조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 21.44 | 0.00 | 0.00% | 21.44 | 21.46 | 21.44 | 10,159 |
| 2026-07-17 | 21.44 | -0.0298 | -0.14% | 21.55 | 21.55 | 21.41 | 9,196 |
| 2026-07-16 | 21.46 | -0.0102 | -0.05% | 21.48 | 21.49 | 21.44 | 7,450 |
| 2026-07-15 | 21.48 | +0.0200 | +0.09% | 21.48 | 21.49 | 21.44 | 6,405 |
| 2026-07-14 | 21.46 | +0.0150 | +0.07% | 21.47 | 21.48 | 21.43 | 7,767 |
| 2026-07-13 | 21.44 | -0.0150 | -0.07% | 21.41 | 21.47 | 21.41 | 8,129 |
| 2026-07-10 | 21.46 | +0.0150 | +0.07% | 21.46 | 21.46 | 21.46 | 33 |
| 2026-07-09 | 21.44 | +0.0250 | +0.12% | 21.44 | 21.45 | 21.44 | 412 |
| 2026-07-08 | 21.42 | -0.0099 | -0.05% | 21.49 | 21.49 | 21.41 | 3,214 |
| 2026-07-07 | 21.42 | -0.0051 | -0.02% | 21.39 | 21.45 | 21.39 | 27,720 |
| 2026-07-06 | 21.43 | +0.0300 | +0.14% | 21.42 | 21.43 | 21.40 | 2,809 |
| 2026-07-02 | 21.40 | +0.0050 | +0.02% | 21.41 | 21.41 | 21.36 | 4,969 |
| 2026-07-01 | 21.40 | -0.0150 | -0.07% | 21.38 | 21.41 | 21.38 | 5,909 |
| 2026-06-30 | 21.41 | +0.0350 | +0.16% | 21.38 | 21.41 | 21.38 | 28,476 |
| 2026-06-29 | 21.38 | +0.0304 | +0.14% | 21.34 | 21.38 | 21.34 | 1,797 |
| 2026-06-26 | 21.34 | +0.0096 | +0.04% | 21.33 | 21.38 | 21.33 | 11,619 |
| 2026-06-25 | 21.34 | 0.00 | 0.00% | 21.34 | 21.36 | 21.34 | 10,232 |
| 2026-06-24 | 21.34 | 0.00 | 0.00% | 21.33 | 21.37 | 21.33 | 1,097 |
| 2026-06-23 | 21.34 | -0.0400 | -0.19% | 21.36 | 21.36 | 21.32 | 9,179 |
| 2026-06-22 | 21.38 | -0.0100 | -0.05% | 21.38 | 21.39 | 21.35 | 2,307 |