조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 42.02 | -0.2200 | -0.52% | 42.21 | 42.21 | 42.02 | 1,189 |
| 2026-07-17 | 42.24 | -0.1250 | -0.30% | 42.27 | 42.28 | 42.24 | 23,873 |
| 2026-07-16 | 42.37 | -0.2016 | -0.47% | 42.36 | 42.45 | 42.36 | 3,007 |
| 2026-07-15 | 42.57 | +0.1368 | +0.32% | 42.52 | 42.63 | 42.47 | 1,296 |
| 2026-07-14 | 42.43 | +0.1998 | +0.47% | 42.60 | 42.60 | 42.43 | 1,382 |
| 2026-07-13 | 42.23 | -0.3000 | -0.71% | 42.31 | 42.31 | 42.23 | 5,236 |
| 2026-07-10 | 42.53 | +0.1200 | +0.28% | 42.54 | 42.63 | 42.53 | 1,286 |
| 2026-07-09 | 42.41 | +0.1450 | +0.34% | 42.40 | 42.50 | 42.40 | 7,213 |
| 2026-07-08 | 42.27 | -0.1800 | -0.42% | 42.20 | 42.27 | 42.20 | 1,632 |
| 2026-07-07 | 42.45 | -0.3100 | -0.73% | 42.55 | 42.55 | 42.45 | 115,675 |
| 2026-07-06 | 42.76 | +0.1950 | +0.46% | 42.81 | 42.81 | 42.76 | 85,475 |
| 2026-07-02 | 42.56 | +0.3350 | +0.79% | 42.47 | 42.59 | 42.42 | 8,803 |
| 2026-07-01 | 42.23 | -0.1649 | -0.39% | 42.24 | 42.34 | 42.15 | 29,627 |
| 2026-06-30 | 42.39 | +0.0199 | +0.05% | 42.38 | 42.39 | 42.33 | 1,393 |
| 2026-06-29 | 42.37 | +0.2350 | +0.56% | 42.13 | 42.37 | 42.13 | 7,874 |
| 2026-06-26 | 42.14 | -0.2050 | -0.48% | 42.04 | 42.24 | 42.04 | 3,473 |
| 2026-06-25 | 42.34 | +0.2550 | +0.61% | 42.37 | 42.38 | 42.19 | 13,095 |
| 2026-06-24 | 42.09 | -0.0550 | -0.13% | 42.09 | 42.12 | 42.03 | 5,002 |
| 2026-06-23 | 42.14 | -0.4050 | -0.95% | 42.23 | 42.25 | 42.14 | 4,046 |
| 2026-06-22 | 42.55 | +0.0700 | +0.16% | 42.64 | 42.64 | 42.46 | 2,066 |