조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 42.93 | -0.1550 | -0.36% | 42.89 | 42.99 | 42.89 | 5,451 |
| 2026-09-14 | 43.08 | -0.1400 | -0.32% | 43.02 | 43.20 | 43.02 | 2,873 |
| 2026-09-11 | 43.22 | +0.2647 | +0.62% | 43.17 | 43.29 | 43.17 | 7,018 |
| 2026-09-10 | 42.96 | -0.2297 | -0.53% | 43.08 | 43.08 | 42.96 | 1,123 |
| 2026-09-09 | 43.19 | -0.2650 | -0.61% | 43.39 | 43.39 | 43.19 | 5,539 |
| 2026-09-08 | 43.45 | -0.0900 | -0.21% | 43.55 | 43.56 | 43.45 | 1,248 |
| 2026-09-04 | 43.54 | +0.0150 | +0.03% | 43.55 | 43.61 | 43.54 | 1,714 |
| 2026-09-03 | 43.53 | +0.2788 | +0.64% | 43.58 | 43.60 | 43.53 | 3,732 |
| 2026-09-02 | 43.25 | +0.1162 | +0.27% | 43.16 | 43.25 | 43.16 | 1,032 |
| 2026-09-01 | 43.13 | -0.2000 | -0.46% | 43.28 | 43.32 | 43.13 | 14,738 |
| 2026-08-31 | 43.33 | -0.0400 | -0.09% | 43.45 | 43.45 | 43.33 | 911 |
| 2026-08-28 | 43.37 | -0.0489 | -0.11% | 43.44 | 43.44 | 43.37 | 4,227 |
| 2026-08-27 | 43.42 | -0.0361 | -0.08% | 43.43 | 43.46 | 43.32 | 1,865 |
| 2026-08-26 | 43.46 | -0.1150 | -0.26% | 43.55 | 43.56 | 43.38 | 64,126 |
| 2026-08-25 | 43.57 | +0.2400 | +0.55% | 43.56 | 43.57 | 43.55 | 2,809 |
| 2026-08-24 | 43.33 | -0.1300 | -0.30% | 43.28 | 43.45 | 43.28 | 5,568 |
| 2026-08-21 | 43.46 | +0.2376 | +0.55% | 43.46 | 43.46 | 43.33 | 18,158 |
| 2026-08-20 | 43.22 | -0.0576 | -0.13% | 43.25 | 43.29 | 43.21 | 3,797 |
| 2026-08-19 | 43.28 | +0.0700 | +0.16% | 43.22 | 43.35 | 43.22 | 6,710 |
| 2026-08-18 | 43.21 | -0.1300 | -0.30% | 43.23 | 43.28 | 43.17 | 12,614 |