조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 43.34 | -0.0856 | -0.20% | 43.52 | 43.52 | 43.34 | 10,574 |
| 2026-08-14 | 43.43 | +0.0106 | +0.02% | 43.46 | 43.51 | 43.43 | 1,947 |
| 2026-08-13 | 43.42 | +0.0452 | +0.10% | 43.33 | 43.48 | 43.33 | 8,766 |
| 2026-08-12 | 43.37 | +0.0748 | +0.17% | 43.29 | 43.37 | 43.29 | 4,141 |
| 2026-08-11 | 43.30 | +0.0100 | +0.02% | 43.36 | 43.36 | 43.23 | 1,421 |
| 2026-08-10 | 43.29 | -0.0450 | -0.10% | 43.30 | 43.36 | 43.29 | 19,351 |
| 2026-08-07 | 43.33 | +0.1900 | +0.44% | 43.60 | 43.60 | 43.33 | 3,221 |
| 2026-08-06 | 43.14 | -0.0150 | -0.03% | 43.17 | 43.23 | 43.08 | 103,719 |
| 2026-08-05 | 43.16 | +0.0500 | +0.12% | 43.20 | 43.22 | 43.10 | 3,477 |
| 2026-08-04 | 43.11 | +0.2350 | +0.55% | 43.07 | 43.17 | 42.96 | 105,094 |
| 2026-08-03 | 42.87 | +0.0555 | +0.13% | 42.90 | 42.90 | 42.87 | 263 |
| 2026-07-31 | 42.81 | -0.2591 | -0.60% | 42.60 | 42.91 | 42.60 | 3,241 |
| 2026-07-30 | 43.07 | +1.00 | +2.39% | 42.70 | 43.14 | 42.70 | 5,042 |
| 2026-07-29 | 42.07 | -0.1908 | -0.45% | 42.31 | 42.55 | 42.07 | 12,330 |
| 2026-07-28 | 42.26 | -0.0200 | -0.05% | 42.17 | 42.26 | 42.15 | 8,362 |
| 2026-07-27 | 42.28 | +0.1600 | +0.38% | 42.29 | 42.29 | 42.21 | 2,863 |
| 2026-07-24 | 42.12 | +0.0553 | +0.13% | 42.34 | 42.34 | 42.12 | 2,676 |
| 2026-07-23 | 42.06 | -0.4353 | -1.02% | 42.10 | 42.12 | 41.98 | 2,457 |
| 2026-07-22 | 42.50 | +0.1250 | +0.29% | 42.51 | 42.53 | 42.50 | 4,528 |
| 2026-07-21 | 42.38 | +0.3550 | +0.84% | 42.26 | 42.38 | 42.26 | 222 |