조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 40.78 | -0.1477 | -0.36% | 40.74 | 40.78 | 40.73 | 68,488 |
| 2026-09-14 | 40.93 | -0.1031 | -0.25% | 40.91 | 40.97 | 40.87 | 556,975 |
| 2026-09-11 | 41.03 | +0.1181 | +0.29% | 40.99 | 41.04 | 40.99 | 8,695 |
| 2026-09-10 | 40.91 | -0.0750 | -0.18% | 40.79 | 40.93 | 40.79 | 22,824 |
| 2026-09-09 | 40.99 | -0.1211 | -0.29% | 40.99 | 41.03 | 40.99 | 5,555 |
| 2026-09-08 | 41.11 | -0.1239 | -0.30% | 41.11 | 41.12 | 41.11 | 8,709 |
| 2026-09-04 | 41.23 | -0.1100 | -0.27% | 41.41 | 41.41 | 41.20 | 17,319 |
| 2026-09-03 | 41.34 | +0.2500 | +0.61% | 41.19 | 41.38 | 41.19 | 3,995 |
| 2026-09-02 | 41.09 | +0.1000 | +0.24% | 40.99 | 41.09 | 40.99 | 4,957 |
| 2026-09-01 | 40.99 | -0.1859 | -0.45% | 40.95 | 40.99 | 40.95 | 35,805 |
| 2026-08-31 | 41.18 | -0.0441 | -0.11% | 41.09 | 41.18 | 41.08 | 5,435 |
| 2026-08-28 | 41.22 | -0.0400 | -0.10% | 41.24 | 41.24 | 41.17 | 7,953 |
| 2026-08-27 | 41.26 | +0.1231 | +0.30% | 41.19 | 41.26 | 41.19 | 2,323 |
| 2026-08-26 | 41.14 | -0.0031 | -0.01% | 41.13 | 41.14 | 41.07 | 43,669 |
| 2026-08-25 | 41.14 | +0.1300 | +0.32% | 41.07 | 41.14 | 41.07 | 22,267 |
| 2026-08-24 | 41.01 | -0.1400 | -0.34% | 41.07 | 41.10 | 41.01 | 4,004 |
| 2026-08-21 | 41.15 | +0.1150 | +0.28% | 41.10 | 41.15 | 41.08 | 120,354 |
| 2026-08-20 | 41.04 | -0.1750 | -0.42% | 41.18 | 41.18 | 41.02 | 28,071 |
| 2026-08-19 | 41.21 | -0.0100 | -0.02% | 41.26 | 41.27 | 41.21 | 15,633 |
| 2026-08-18 | 41.22 | -0.0400 | -0.10% | 41.14 | 41.22 | 41.14 | 10,782 |