조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 40.45 | -0.0217 | -0.05% | 40.50 | 40.50 | 40.40 | 778 |
| 2026-07-17 | 40.47 | -0.1651 | -0.41% | 40.53 | 40.53 | 40.43 | 5,146 |
| 2026-07-16 | 40.63 | -0.1255 | -0.31% | 40.68 | 40.68 | 40.63 | 6,192 |
| 2026-07-15 | 40.76 | +0.0610 | +0.15% | 40.75 | 40.77 | 40.68 | 48,279 |
| 2026-07-14 | 40.70 | +0.0890 | +0.22% | 40.58 | 40.75 | 40.58 | 430 |
| 2026-07-13 | 40.61 | -0.1150 | -0.28% | 40.65 | 40.65 | 40.61 | 8,768 |
| 2026-07-10 | 40.73 | +0.1050 | +0.26% | 40.76 | 40.76 | 40.73 | 8,922 |
| 2026-07-09 | 40.62 | +0.1300 | +0.32% | 40.58 | 40.66 | 40.58 | 31,122 |
| 2026-07-08 | 40.49 | -0.0350 | -0.09% | 40.49 | 40.49 | 40.48 | 8,083 |
| 2026-07-07 | 40.53 | -0.0919 | -0.23% | 40.47 | 40.53 | 40.47 | 6,659 |
| 2026-07-06 | 40.62 | +0.1269 | +0.31% | 40.56 | 40.67 | 40.56 | 131,828 |
| 2026-07-02 | 40.49 | +0.0350 | +0.09% | 40.58 | 40.58 | 40.38 | 66,932 |
| 2026-07-01 | 40.46 | -0.0400 | -0.10% | 40.48 | 40.53 | 40.42 | 84,051 |
| 2026-06-30 | 40.50 | +0.1350 | +0.33% | 40.42 | 40.51 | 40.42 | 20,694 |
| 2026-06-29 | 40.36 | -0.1700 | -0.42% | 40.28 | 40.36 | 40.16 | 13,295 |
| 2026-06-26 | 40.53 | +0.3100 | +0.77% | 40.10 | 40.53 | 39.97 | 42,006 |
| 2026-06-25 | 40.22 | +0.0600 | +0.15% | 40.20 | 40.22 | 40.17 | 26,175 |
| 2026-06-24 | 40.16 | -0.0200 | -0.05% | 40.16 | 40.16 | 40.16 | 20,705 |
| 2026-06-23 | 40.18 | -0.2500 | -0.62% | 40.24 | 40.24 | 40.18 | 132,526 |
| 2026-06-22 | 40.43 | -0.0395 | -0.10% | 40.45 | 40.46 | 40.34 | 77,193 |