조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 41.26 | -0.1100 | -0.27% | 41.37 | 41.37 | 41.26 | 44,956 |
| 2026-08-14 | 41.37 | -0.0250 | -0.06% | 41.35 | 41.41 | 41.34 | 41,438 |
| 2026-08-13 | 41.40 | +0.1350 | +0.33% | 41.27 | 41.40 | 41.27 | 40,084 |
| 2026-08-12 | 41.26 | +0.0500 | +0.12% | 41.24 | 41.26 | 41.24 | 1,509 |
| 2026-08-11 | 41.21 | -0.0650 | -0.16% | 41.26 | 41.26 | 41.18 | 12,433 |
| 2026-08-10 | 41.28 | +0.0350 | +0.08% | 41.30 | 41.30 | 41.25 | 25,883 |
| 2026-08-07 | 41.24 | +0.0986 | +0.24% | 41.27 | 41.27 | 41.24 | 5,058 |
| 2026-08-06 | 41.14 | -0.0496 | -0.12% | 41.18 | 41.18 | 41.11 | 10,596 |
| 2026-08-05 | 41.19 | +0.0110 | +0.03% | 41.23 | 41.23 | 41.19 | 15,886 |
| 2026-08-04 | 41.18 | +0.3050 | +0.75% | 40.94 | 41.18 | 40.94 | 15,706 |
| 2026-08-03 | 40.88 | +0.2541 | +0.63% | 40.88 | 40.88 | 40.87 | 4,637 |
| 2026-07-31 | 40.62 | +0.1407 | +0.35% | 40.59 | 40.62 | 40.59 | 19,840 |
| 2026-07-30 | 40.48 | +0.3068 | +0.76% | 40.26 | 40.58 | 40.26 | 28,821 |
| 2026-07-29 | 40.17 | -0.2661 | -0.66% | 40.34 | 40.53 | 40.17 | 6,622 |
| 2026-07-28 | 40.44 | +0.0195 | +0.05% | 40.50 | 40.50 | 40.38 | 25,245 |
| 2026-07-27 | 40.42 | +0.0800 | +0.20% | 40.33 | 40.47 | 40.33 | 11,299 |
| 2026-07-24 | 40.34 | +0.0002 | +0.00% | 40.46 | 40.46 | 40.34 | 18,204 |
| 2026-07-23 | 40.34 | -0.2802 | -0.69% | 40.42 | 40.42 | 40.27 | 12,338 |
| 2026-07-22 | 40.62 | -0.0100 | -0.02% | 40.60 | 40.65 | 40.60 | 22,038 |
| 2026-07-21 | 40.63 | +0.1823 | +0.45% | 40.51 | 40.65 | 40.51 | 64,027 |