조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 32.77 | -0.0245 | -0.07% | 32.76 | 36.04 | 32.76 | 23,114 |
| 2026-08-14 | 32.79 | -0.0155 | -0.05% | 32.79 | 32.85 | 32.76 | 40,379 |
| 2026-08-13 | 32.81 | +0.0500 | +0.15% | 32.82 | 32.86 | 32.75 | 24,270 |
| 2026-08-12 | 32.76 | +0.0780 | +0.24% | 34.11 | 34.11 | 32.72 | 14,716 |
| 2026-08-11 | 32.68 | -0.0480 | -0.15% | 33.42 | 33.42 | 32.66 | 21,303 |
| 2026-08-10 | 32.73 | +0.0229 | +0.07% | 32.75 | 32.77 | 32.68 | 28,914 |
| 2026-08-07 | 32.71 | +0.0471 | +0.14% | 32.74 | 32.74 | 32.66 | 29,434 |
| 2026-08-06 | 32.66 | -0.0100 | -0.03% | 32.67 | 32.69 | 32.62 | 18,566 |
| 2026-08-05 | 32.67 | +0.0268 | +0.08% | 32.74 | 32.74 | 32.64 | 84,647 |
| 2026-08-04 | 32.64 | +0.2130 | +0.66% | 32.52 | 32.70 | 32.46 | 41,542 |
| 2026-08-03 | 32.43 | +0.1603 | +0.50% | 32.34 | 32.47 | 32.28 | 34,303 |
| 2026-07-31 | 32.27 | +0.1399 | +0.44% | 32.21 | 32.27 | 32.08 | 42,426 |
| 2026-07-30 | 32.13 | +0.2500 | +0.78% | 31.98 | 32.14 | 31.96 | 25,804 |
| 2026-07-29 | 31.88 | -0.2012 | -0.63% | 31.95 | 32.14 | 31.88 | 36,450 |
| 2026-07-28 | 32.08 | +0.0212 | +0.07% | 31.37 | 32.21 | 31.37 | 43,809 |
| 2026-07-27 | 32.06 | +0.0683 | +0.21% | 32.37 | 32.37 | 31.96 | 38,324 |
| 2026-07-24 | 31.99 | -0.0283 | -0.09% | 32.08 | 32.12 | 31.97 | 19,145 |
| 2026-07-23 | 32.02 | -0.1800 | -0.56% | 32.07 | 32.07 | 31.92 | 26,846 |
| 2026-07-22 | 32.20 | -0.0200 | -0.06% | 32.18 | 32.24 | 32.16 | 29,099 |
| 2026-07-21 | 32.22 | +0.1400 | +0.44% | 32.13 | 32.22 | 32.10 | 31,336 |