조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 32.08 | 0.00 | 0.00% | 32.19 | 32.19 | 32.04 | 59,588 |
| 2026-07-17 | 32.08 | -0.1600 | -0.50% | 32.14 | 32.19 | 32.05 | 119,319 |
| 2026-07-16 | 32.24 | -0.0700 | -0.22% | 32.26 | 32.28 | 32.17 | 48,699 |
| 2026-07-15 | 32.31 | +0.0600 | +0.19% | 32.30 | 32.31 | 32.22 | 45,212 |
| 2026-07-14 | 32.25 | +0.0900 | +0.28% | 32.22 | 32.55 | 32.15 | 71,471 |
| 2026-07-13 | 32.16 | -0.1100 | -0.34% | 32.22 | 32.27 | 32.13 | 20,503 |
| 2026-07-10 | 32.27 | +0.0700 | +0.22% | 32.17 | 32.28 | 32.17 | 16,637 |
| 2026-07-09 | 32.20 | +0.1100 | +0.34% | 32.14 | 32.20 | 32.08 | 22,213 |
| 2026-07-08 | 32.09 | -0.0300 | -0.09% | 31.35 | 32.09 | 31.35 | 22,641 |
| 2026-07-07 | 32.12 | -0.0300 | -0.09% | 32.19 | 32.19 | 32.02 | 24,918 |
| 2026-07-06 | 32.15 | +0.1000 | +0.31% | 32.08 | 32.28 | 32.08 | 13,803 |
| 2026-07-02 | 32.05 | 0.00 | 0.00% | 32.10 | 32.14 | 31.93 | 41,441 |
| 2026-07-01 | 32.05 | 0.00 | 0.00% | 32.03 | 32.10 | 32.00 | 93,581 |
| 2026-06-30 | 32.05 | +0.0950 | +0.30% | 31.98 | 32.08 | 31.95 | 40,421 |
| 2026-06-29 | 31.96 | +0.2000 | +0.63% | 31.83 | 31.96 | 31.78 | 33,573 |
| 2026-06-26 | 31.76 | -0.0450 | -0.14% | 31.72 | 31.85 | 31.72 | 23,455 |
| 2026-06-25 | 31.80 | +0.0201 | +0.06% | 31.86 | 31.86 | 31.74 | 62,876 |
| 2026-06-24 | 31.78 | -0.0301 | -0.09% | 32.11 | 32.11 | 31.72 | 21,278 |
| 2026-06-23 | 31.81 | -0.2200 | -0.69% | 31.81 | 31.89 | 31.73 | 160,716 |
| 2026-06-22 | 32.03 | +0.0900 | +0.28% | 32.36 | 32.36 | 31.84 | 12,995 |