조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 32.64 | -0.0800 | -0.24% | 32.71 | 32.71 | 32.60 | 43,485 |
| 2026-09-14 | 32.72 | -0.0800 | -0.24% | 32.67 | 32.77 | 32.63 | 30,312 |
| 2026-09-11 | 32.80 | +0.1800 | +0.55% | 32.77 | 32.81 | 32.77 | 59,953 |
| 2026-09-10 | 32.62 | -0.0699 | -0.21% | 32.63 | 32.74 | 32.55 | 170,305 |
| 2026-09-09 | 32.69 | -0.0691 | -0.21% | 32.90 | 32.90 | 32.67 | 256,731 |
| 2026-09-08 | 32.76 | -0.1310 | -0.40% | 32.99 | 32.99 | 32.75 | 79,543 |
| 2026-09-04 | 32.89 | -0.0298 | -0.09% | 32.96 | 32.96 | 32.85 | 70,736 |
| 2026-09-03 | 32.92 | +0.1899 | +0.58% | 32.84 | 32.94 | 32.81 | 32,216 |
| 2026-09-02 | 32.73 | +0.0910 | +0.28% | 32.70 | 32.77 | 32.64 | 29,730 |
| 2026-09-01 | 32.64 | -0.1611 | -0.49% | 32.63 | 34.22 | 32.63 | 53,137 |
| 2026-08-31 | 32.80 | -0.0200 | -0.06% | 32.72 | 32.81 | 32.71 | 32,195 |
| 2026-08-28 | 32.82 | -0.0100 | -0.03% | 32.79 | 32.89 | 32.79 | 21,412 |
| 2026-08-27 | 32.83 | +0.1000 | +0.31% | 32.87 | 32.87 | 32.76 | 46,373 |
| 2026-08-26 | 32.73 | +0.0167 | +0.05% | 32.71 | 32.75 | 32.68 | 53,026 |
| 2026-08-25 | 32.71 | +0.0571 | +0.17% | 32.72 | 32.72 | 32.67 | 18,660 |
| 2026-08-24 | 32.66 | -0.0438 | -0.13% | 32.69 | 32.70 | 32.64 | 56,202 |
| 2026-08-21 | 32.70 | +0.0500 | +0.15% | 32.75 | 32.75 | 32.66 | 31,952 |
| 2026-08-20 | 32.65 | -0.1000 | -0.31% | 32.71 | 32.81 | 32.64 | 44,557 |
| 2026-08-19 | 32.75 | +0.0300 | +0.09% | 32.73 | 32.81 | 32.71 | 199,805 |
| 2026-08-18 | 32.72 | -0.0500 | -0.15% | 32.73 | 32.74 | 32.67 | 106,980 |