조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 39.52 | -0.1600 | -0.40% | 39.62 | 39.73 | 39.51 | 333,496 |
| 2026-09-14 | 39.68 | -0.1200 | -0.30% | 39.67 | 39.77 | 39.46 | 86,043 |
| 2026-09-11 | 39.80 | +0.2100 | +0.53% | 39.74 | 39.86 | 39.67 | 83,040 |
| 2026-09-10 | 39.59 | -0.1900 | -0.48% | 39.78 | 39.78 | 39.50 | 125,328 |
| 2026-09-09 | 39.78 | -0.0500 | -0.13% | 39.87 | 39.87 | 39.71 | 200,510 |
| 2026-09-08 | 39.83 | -0.0200 | -0.05% | 39.93 | 40.36 | 39.75 | 194,195 |
| 2026-09-04 | 39.85 | +0.0500 | +0.13% | 39.70 | 39.91 | 39.70 | 163,088 |
| 2026-09-03 | 39.80 | +0.2000 | +0.51% | 39.68 | 39.87 | 39.61 | 102,197 |
| 2026-09-02 | 39.60 | +0.0700 | +0.18% | 39.52 | 39.60 | 39.42 | 135,245 |
| 2026-09-01 | 39.53 | -0.2200 | -0.55% | 39.74 | 39.74 | 39.44 | 163,781 |
| 2026-08-31 | 39.75 | +0.0600 | +0.15% | 39.74 | 39.77 | 39.59 | 169,569 |
| 2026-08-28 | 39.69 | -0.1000 | -0.25% | 39.85 | 39.85 | 39.64 | 155,446 |
| 2026-08-27 | 39.79 | +0.2600 | +0.66% | 39.68 | 39.79 | 39.59 | 201,926 |
| 2026-08-26 | 39.53 | +0.0500 | +0.13% | 39.48 | 39.56 | 39.40 | 84,027 |
| 2026-08-25 | 39.48 | +0.1300 | +0.33% | 39.54 | 39.54 | 39.38 | 107,416 |
| 2026-08-24 | 39.35 | -0.1600 | -0.40% | 39.50 | 39.50 | 39.24 | 78,056 |
| 2026-08-21 | 39.51 | +0.0900 | +0.23% | 39.50 | 39.55 | 39.36 | 94,898 |
| 2026-08-20 | 39.42 | -0.1000 | -0.25% | 39.59 | 39.59 | 39.29 | 130,514 |
| 2026-08-19 | 39.52 | -0.0200 | -0.05% | 39.69 | 39.69 | 39.39 | 113,067 |
| 2026-08-18 | 39.54 | -0.2400 | -0.60% | 39.67 | 39.67 | 39.44 | 133,662 |