조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 38.61 | +0.0400 | +0.10% | 38.78 | 38.84 | 38.57 | 190,081 |
| 2026-07-17 | 38.57 | -0.2900 | -0.75% | 38.52 | 38.75 | 38.31 | 119,662 |
| 2026-07-16 | 38.86 | -0.2500 | -0.64% | 39.05 | 39.05 | 38.71 | 128,270 |
| 2026-07-15 | 39.11 | -0.0200 | -0.05% | 39.29 | 39.29 | 38.92 | 140,371 |
| 2026-07-14 | 39.13 | +0.2200 | +0.57% | 39.10 | 39.34 | 39.03 | 108,948 |
| 2026-07-13 | 38.91 | -0.3400 | -0.87% | 39.93 | 39.93 | 38.66 | 94,811 |
| 2026-07-10 | 39.25 | +0.1100 | +0.28% | 38.99 | 39.25 | 38.99 | 213,255 |
| 2026-07-09 | 39.14 | +0.3100 | +0.80% | 39.08 | 39.14 | 38.97 | 120,528 |
| 2026-07-08 | 38.83 | +0.0300 | +0.08% | 38.73 | 38.87 | 38.52 | 160,037 |
| 2026-07-07 | 38.80 | -0.2800 | -0.72% | 39.06 | 39.06 | 38.61 | 155,509 |
| 2026-07-06 | 39.08 | +0.3200 | +0.83% | 39.07 | 39.14 | 38.94 | 102,632 |
| 2026-07-02 | 38.76 | -0.2950 | -0.76% | 39.26 | 39.26 | 38.65 | 132,973 |
| 2026-07-01 | 39.06 | -0.2150 | -0.55% | 39.19 | 41.15 | 38.56 | 292,255 |
| 2026-06-30 | 39.27 | +0.2500 | +0.64% | 39.19 | 39.30 | 39.08 | 129,756 |
| 2026-06-29 | 39.02 | +0.4400 | +1.14% | 38.80 | 39.03 | 38.60 | 89,371 |
| 2026-06-26 | 38.58 | -0.2100 | -0.54% | 38.62 | 38.75 | 38.46 | 79,569 |
| 2026-06-25 | 38.79 | +0.1600 | +0.41% | 38.98 | 38.98 | 38.58 | 201,455 |
| 2026-06-24 | 38.63 | -0.0600 | -0.16% | 38.63 | 38.82 | 38.44 | 211,211 |
| 2026-06-23 | 38.69 | -0.5200 | -1.33% | 38.72 | 38.86 | 38.59 | 149,964 |
| 2026-06-22 | 39.21 | -0.0400 | -0.10% | 39.48 | 39.48 | 39.10 | 106,489 |