조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 39.78 | -0.0300 | -0.08% | 39.91 | 39.91 | 39.73 | 108,745 |
| 2026-08-14 | 39.81 | +0.0200 | +0.05% | 39.93 | 39.93 | 39.70 | 127,679 |
| 2026-08-13 | 39.79 | +0.1500 | +0.38% | 39.69 | 39.82 | 39.64 | 137,337 |
| 2026-08-12 | 39.64 | +0.1500 | +0.38% | 39.63 | 39.70 | 39.55 | 253,008 |
| 2026-08-11 | 39.49 | -0.0200 | -0.05% | 39.63 | 39.63 | 39.41 | 116,930 |
| 2026-08-10 | 39.51 | -0.0200 | -0.05% | 39.35 | 39.57 | 39.35 | 136,545 |
| 2026-08-07 | 39.53 | +0.2400 | +0.61% | 39.45 | 39.57 | 39.34 | 125,327 |
| 2026-08-06 | 39.29 | -0.0200 | -0.05% | 39.03 | 39.36 | 39.03 | 268,675 |
| 2026-08-05 | 39.31 | -0.1000 | -0.25% | 39.55 | 39.55 | 39.30 | 186,252 |
| 2026-08-04 | 39.41 | +0.5700 | +1.47% | 39.20 | 39.46 | 39.16 | 178,297 |
| 2026-08-03 | 38.84 | +0.2800 | +0.73% | 38.65 | 38.95 | 38.56 | 105,433 |
| 2026-07-31 | 38.56 | +0.1600 | +0.42% | 38.70 | 38.70 | 38.28 | 106,206 |
| 2026-07-30 | 38.40 | +0.6900 | +1.83% | 38.05 | 38.44 | 38.05 | 115,472 |
| 2026-07-29 | 37.71 | -0.4400 | -1.15% | 38.19 | 38.30 | 37.71 | 167,212 |
| 2026-07-28 | 38.15 | -0.1700 | -0.44% | 38.05 | 38.24 | 37.84 | 139,691 |
| 2026-07-27 | 38.32 | +0.0100 | +0.03% | 38.62 | 38.62 | 38.07 | 92,652 |
| 2026-07-24 | 38.31 | -0.1900 | -0.49% | 38.54 | 38.54 | 38.24 | 104,682 |
| 2026-07-23 | 38.50 | -0.3500 | -0.90% | 38.47 | 38.66 | 38.37 | 168,189 |
| 2026-07-22 | 38.85 | -0.0900 | -0.23% | 38.89 | 39.24 | 38.76 | 94,399 |
| 2026-07-21 | 38.94 | +0.3300 | +0.85% | 38.93 | 38.98 | 38.77 | 121,036 |