FT Vest Laddered Buffer ETF(BUFR) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	37.91	-0.0300	-0.08%	37.95	37.95	37.87	895,066
2026-10-12	37.94	0.00	0.00%	37.94	37.95	37.90	741,570
2026-10-09	37.94	+0.1300	+0.34%	37.90	37.94	37.85	729,560
2026-10-08	37.81	-0.0800	-0.21%	37.85	37.87	37.71	902,501
2026-10-07	37.89	-0.0300	-0.08%	37.84	37.89	37.78	1,385,684
2026-10-06	37.92	+0.1400	+0.37%	37.89	37.95	37.86	1,029,627
2026-10-05	37.78	+0.1300	+0.35%	37.69	37.84	37.66	1,002,197
2026-10-02	37.65	+0.1300	+0.35%	37.71	37.74	37.60	1,465,958
2026-10-01	37.52	+0.0500	+0.13%	37.47	37.55	37.36	1,718,936
2026-09-30	37.47	-0.0500	-0.13%	37.58	37.65	37.47	1,267,110
2026-09-29	37.52	-0.0300	-0.08%	37.58	37.58	37.47	1,271,737
2026-09-28	37.55	-0.1300	-0.35%	37.65	37.65	37.49	1,518,500
2026-09-25	37.68	+0.1200	+0.32%	37.60	37.70	37.54	1,205,203
2026-09-24	37.56	-0.0100	-0.03%	37.53	37.61	37.44	1,103,224
2026-09-23	37.57	-0.1000	-0.27%	37.71	37.71	37.53	1,369,035
2026-09-22	37.67	-0.0200	-0.05%	37.65	37.73	37.65	991,912
2026-09-21	37.69	+0.2700	+0.72%	37.48	37.71	37.48	1,129,927
2026-09-18	37.42	+0.0400	+0.11%	37.44	37.44	37.31	1,252,503
2026-09-17	37.38	+0.2500	+0.67%	37.40	37.40	37.30	1,181,565
2026-09-16	37.13	-0.0900	-0.24%	37.30	37.33	36.99	1,142,856

글쓰기는 로그인 후 이용해 주세요.