조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 36.52 | -0.0400 | -0.11% | 36.69 | 36.71 | 36.52 | 1,142,878 |
| 2026-07-17 | 36.56 | -0.1800 | -0.49% | 36.50 | 36.65 | 36.48 | 1,623,158 |
| 2026-07-16 | 36.74 | -0.0700 | -0.19% | 36.71 | 36.80 | 36.66 | 1,289,342 |
| 2026-07-15 | 36.81 | +0.0600 | +0.16% | 36.75 | 36.82 | 36.70 | 1,168,704 |
| 2026-07-14 | 36.75 | +0.1100 | +0.30% | 36.71 | 36.76 | 36.64 | 1,022,011 |
| 2026-07-13 | 36.64 | -0.1500 | -0.41% | 36.74 | 36.76 | 36.62 | 1,146,543 |
| 2026-07-10 | 36.79 | +0.0800 | +0.22% | 36.74 | 36.79 | 36.62 | 777,474 |
| 2026-07-09 | 36.71 | +0.1400 | +0.38% | 36.57 | 36.71 | 36.56 | 950,879 |
| 2026-07-08 | 36.57 | -0.0250 | -0.07% | 36.51 | 36.58 | 36.35 | 1,754,524 |
| 2026-07-07 | 36.60 | -0.0850 | -0.23% | 36.65 | 36.66 | 36.54 | 1,275,057 |
| 2026-07-06 | 36.68 | +0.1300 | +0.36% | 36.62 | 36.70 | 36.47 | 966,998 |
| 2026-07-02 | 36.55 | +0.0400 | +0.11% | 36.60 | 36.65 | 36.40 | 1,087,407 |
| 2026-07-01 | 36.51 | -0.0200 | -0.05% | 36.49 | 36.84 | 36.45 | 1,403,934 |
| 2026-06-30 | 36.53 | +0.1200 | +0.33% | 36.40 | 36.56 | 36.37 | 1,107,917 |
| 2026-06-29 | 36.41 | +0.2700 | +0.75% | 36.33 | 36.41 | 36.19 | 1,080,101 |
| 2026-06-26 | 36.14 | -0.0600 | -0.17% | 36.03 | 36.29 | 36.02 | 1,240,365 |
| 2026-06-25 | 36.20 | +0.0300 | +0.08% | 36.36 | 36.36 | 36.11 | 1,448,572 |
| 2026-06-24 | 36.17 | -0.0200 | -0.06% | 36.19 | 36.36 | 36.12 | 2,053,051 |
| 2026-06-23 | 36.19 | -0.2400 | -0.66% | 36.19 | 36.30 | 36.13 | 1,195,022 |
| 2026-06-22 | 36.43 | -0.0400 | -0.11% | 36.56 | 36.56 | 36.39 | 939,094 |