조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 37.36 | -0.0700 | -0.19% | 37.45 | 37.45 | 37.36 | 907,478 |
| 2026-08-14 | 37.43 | 0.00 | 0.00% | 37.40 | 37.49 | 37.39 | 796,800 |
| 2026-08-13 | 37.43 | +0.0800 | +0.21% | 37.42 | 37.45 | 37.35 | 3,573,714 |
| 2026-08-12 | 37.35 | +0.0600 | +0.16% | 37.39 | 37.41 | 37.32 | 1,146,062 |
| 2026-08-11 | 37.29 | -0.0400 | -0.11% | 37.36 | 37.37 | 37.27 | 839,494 |
| 2026-08-10 | 37.33 | 0.00 | 0.00% | 37.31 | 37.36 | 37.29 | 927,644 |
| 2026-08-07 | 37.33 | +0.0900 | +0.24% | 37.27 | 37.34 | 37.25 | 1,706,514 |
| 2026-08-06 | 37.24 | -0.0100 | -0.03% | 37.18 | 37.28 | 37.18 | 1,075,108 |
| 2026-08-05 | 37.25 | -0.0100 | -0.03% | 37.26 | 37.38 | 37.25 | 1,398,147 |
| 2026-08-04 | 37.26 | +0.2400 | +0.65% | 37.08 | 37.30 | 37.05 | 1,402,092 |
| 2026-08-03 | 37.02 | +0.2500 | +0.68% | 36.88 | 37.04 | 36.83 | 2,160,079 |
| 2026-07-31 | 36.77 | +0.1500 | +0.41% | 36.71 | 36.82 | 36.52 | 1,277,140 |
| 2026-07-30 | 36.62 | +0.3500 | +0.96% | 36.46 | 36.64 | 36.40 | 945,039 |
| 2026-07-29 | 36.27 | -0.2900 | -0.79% | 36.56 | 36.64 | 36.24 | 1,246,655 |
| 2026-07-28 | 36.56 | +0.0400 | +0.11% | 36.56 | 36.63 | 36.44 | 827,002 |
| 2026-07-27 | 36.52 | +0.0400 | +0.11% | 36.67 | 36.69 | 36.41 | 1,135,602 |
| 2026-07-24 | 36.48 | +0.0100 | +0.03% | 36.50 | 36.62 | 36.43 | 1,080,995 |
| 2026-07-23 | 36.47 | -0.2400 | -0.65% | 36.48 | 36.55 | 36.35 | 1,237,495 |
| 2026-07-22 | 36.71 | -0.0200 | -0.05% | 36.62 | 36.76 | 36.62 | 774,462 |
| 2026-07-21 | 36.73 | +0.2100 | +0.58% | 36.66 | 36.73 | 36.59 | 925,239 |