FT Vest Laddered Buffer ETF (BUFR) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	37.22	-0.1000	-0.27%	37.23	37.28	37.18	1,423,751
2026-09-14	37.32	-0.0400	-0.11%	37.29	37.37	37.22	1,055,144
2026-09-11	37.36	+0.2000	+0.54%	37.32	37.43	37.32	945,352
2026-09-10	37.16	-0.1500	-0.40%	37.24	37.25	37.15	1,182,443
2026-09-09	37.31	-0.0700	-0.19%	37.39	37.39	37.27	1,180,387
2026-09-08	37.38	-0.1200	-0.32%	37.39	37.50	37.38	1,834,735
2026-09-04	37.50	-0.0800	-0.21%	37.59	37.60	37.47	1,133,308
2026-09-03	37.58	+0.2000	+0.54%	37.46	37.58	37.42	1,402,947
2026-09-02	37.38	+0.1000	+0.27%	37.32	37.41	37.27	1,572,262
2026-09-01	37.28	-0.1300	-0.35%	37.36	37.66	37.21	1,442,919
2026-08-31	37.41	-0.0300	-0.08%	37.39	37.43	37.33	1,152,046
2026-08-28	37.44	-0.0300	-0.08%	37.47	37.55	37.39	1,542,556
2026-08-27	37.47	+0.1300	+0.35%	37.34	37.48	37.34	1,957,001
2026-08-26	37.34	+0.0300	+0.08%	37.30	37.36	37.27	1,506,186
2026-08-25	37.31	+0.0500	+0.13%	37.34	37.35	37.24	1,443,370
2026-08-24	37.26	-0.0400	-0.11%	37.28	37.30	37.21	1,608,672
2026-08-21	37.30	+0.0800	+0.21%	37.25	37.33	37.25	1,218,620
2026-08-20	37.22	-0.1000	-0.27%	37.28	37.32	37.21	931,367
2026-08-19	37.32	+0.0300	+0.08%	37.30	37.39	37.29	1,333,355
2026-08-18	37.29	-0.0700	-0.19%	37.33	37.33	37.27	1,445,267