본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-07-2025.01-0.0400-0.16%25.0925.0924.98189,665
2026-07-1725.05-0.0500-0.20%24.9525.0824.9527,328
2026-07-1625.100.000.00%25.1225.1225.0524,527
2026-07-1525.10+0.0850+0.34%25.0925.1525.0361,784
2026-07-1425.02+0.0150+0.06%25.0525.0624.9913,026
2026-07-1325.00-0.0600-0.24%25.0825.0824.9471,671
2026-07-1025.06-0.0300-0.12%25.6125.6125.00103,047
2026-07-0925.09+0.1200+0.48%25.0325.0925.0317,061
2026-07-0824.97-0.0700-0.28%24.9924.9924.8721,356
2026-07-0725.04-0.0100-0.04%25.0925.1024.9816,957
2026-07-0625.05+0.0100+0.04%25.0825.1225.0517,153
2026-07-0225.04-0.0200-0.08%25.1425.1424.9928,375
2026-07-0125.06-0.0300-0.12%25.0925.1525.0127,470
2026-06-3025.09+0.0650+0.26%25.0325.1125.0118,876
2026-06-2925.03+0.0350+0.14%25.0025.0324.9370,313
2026-06-2624.99+0.0200+0.08%24.8925.0124.8921,953
2026-06-2524.97+0.0400+0.16%25.0025.0424.9327,998
2026-06-2424.93+0.0200+0.08%24.9425.0124.9032,496
2026-06-2324.91-0.0573-0.23%24.9024.9524.8624,987
2026-06-2224.97+0.0657+0.26%24.9624.9924.9326,412