본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-1524.93-0.0925-0.37%24.9724.9724.8757,301
2026-09-1425.02-0.0568-0.23%25.1225.1224.9924,342
2026-09-1125.08+0.0700+0.28%25.1325.1325.0625,344
2026-09-1025.01-0.1200-0.48%25.0525.0624.9821,625
2026-09-0925.13-0.1550-0.61%25.1825.1825.1130,079
2026-09-0825.29-0.0393-0.16%25.2525.3325.2518,694
2026-09-0425.32+0.0243+0.10%25.2825.3425.2739,086
2026-09-0325.30+0.0843+0.33%25.3225.3225.2258,464
2026-09-0225.22+0.1157+0.46%25.1625.2525.1543,298
2026-09-0125.10-0.1400-0.55%25.1225.1625.0853,013
2026-08-3125.24-0.0500-0.20%25.2825.2825.1619,739
2026-08-2825.29-0.1075-0.42%25.3625.3725.2741,628
2026-08-2725.40+0.0275+0.11%25.3725.4325.3618,734
2026-08-2625.37-0.0100-0.04%25.3925.3925.3313,765
2026-08-2525.38+0.0688+0.27%25.3925.3925.3217,149
2026-08-2425.31-0.0587-0.23%25.3325.3525.3029,534
2026-08-2125.37+0.0517+0.20%25.3425.3925.3313,457
2026-08-2025.32-0.1018-0.40%25.4825.4825.2623,159
2026-08-1925.42+0.0400+0.16%25.4025.4325.3733,113
2026-08-1825.38-0.0300-0.12%25.4325.4825.3649,598