본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-1725.41-0.0475-0.19%25.3825.4425.3821,810
2026-08-1425.46+0.0591+0.23%25.4225.4625.3914,797
2026-08-1325.40+0.0084+0.03%25.3025.4325.3028,803
2026-08-1225.39+0.0588+0.23%25.3625.4025.3423,414
2026-08-1125.33+0.0300+0.12%25.3425.3525.3125,220
2026-08-1025.30-0.0588-0.23%25.2725.3325.2721,595
2026-08-0725.36+0.0800+0.32%25.2825.3625.289,463
2026-08-0625.28-0.0072-0.03%25.3025.3125.2420,783
2026-08-0525.29-0.0076-0.03%25.2825.3325.2720,414
2026-08-0425.29+0.1040+0.41%25.2625.3325.2414,991
2026-08-0325.19+0.1308+0.52%25.1825.2025.1519,071
2026-07-3125.06-0.0350-0.14%25.1225.1224.9510,749
2026-07-3025.10+0.1635+0.66%25.0325.1024.9628,255
2026-07-2924.93-0.1385-0.55%25.0625.0824.9149,258
2026-07-2825.07+0.0302+0.12%24.9825.0924.9773,689
2026-07-2725.04+0.0598+0.24%25.1025.1025.0013,786
2026-07-2424.98-0.0300-0.12%24.9925.0724.9626,377
2026-07-2325.01-0.0600-0.24%24.9825.0124.9388,282
2026-07-2225.07-0.0400-0.16%25.0625.1225.04100,443
2026-07-2125.11+0.1000+0.40%24.9925.1324.9933,455