조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 22.52 | -0.0100 | -0.04% | 22.52 | 22.54 | 22.52 | 2,658 |
| 2026-08-14 | 22.53 | +0.0050 | +0.02% | 22.56 | 22.56 | 22.53 | 707 |
| 2026-08-13 | 22.52 | +0.0300 | +0.13% | 22.56 | 22.56 | 22.52 | 9,609 |
| 2026-08-12 | 22.49 | +0.0100 | +0.04% | 22.52 | 22.52 | 22.49 | 2,653 |
| 2026-08-11 | 22.48 | -0.0050 | -0.02% | 22.51 | 22.51 | 22.48 | 6,150 |
| 2026-08-10 | 22.49 | +0.0050 | +0.02% | 22.52 | 22.52 | 22.45 | 5,877 |
| 2026-08-07 | 22.48 | +0.0200 | +0.09% | 22.48 | 22.48 | 22.48 | 1,066 |
| 2026-08-06 | 22.46 | 0.00 | 0.00% | 22.60 | 22.60 | 22.46 | 5,428 |
| 2026-08-05 | 22.46 | +0.0050 | +0.02% | 22.46 | 22.49 | 22.46 | 7,386 |
| 2026-08-04 | 22.46 | +0.0750 | +0.34% | 22.45 | 22.48 | 22.45 | 8,419 |
| 2026-08-03 | 22.38 | +0.0600 | +0.27% | 22.38 | 22.39 | 22.34 | 1,721 |
| 2026-07-31 | 22.32 | +0.0600 | +0.27% | 22.27 | 22.32 | 22.27 | 808 |
| 2026-07-30 | 22.26 | +0.1097 | +0.50% | 22.22 | 22.26 | 22.22 | 312 |
| 2026-07-29 | 22.15 | -0.0897 | -0.40% | 22.20 | 22.20 | 22.15 | 980 |
| 2026-07-28 | 22.24 | +0.0299 | +0.13% | 22.24 | 22.27 | 22.24 | 7,013 |
| 2026-07-27 | 22.21 | +0.0101 | +0.05% | 22.20 | 22.23 | 22.20 | 4,999 |
| 2026-07-24 | 22.20 | +0.0268 | +0.12% | 22.23 | 22.25 | 22.18 | 5,304 |
| 2026-07-23 | 22.17 | -0.0918 | -0.41% | 22.23 | 22.23 | 22.13 | 17,022 |
| 2026-07-22 | 22.27 | 0.00 | 0.00% | 22.30 | 22.30 | 22.27 | 1,009 |
| 2026-07-21 | 22.27 | +0.0350 | +0.16% | 22.25 | 22.30 | 22.25 | 3,436 |