조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.23 | +0.0150 | +0.07% | 22.23 | 22.27 | 22.23 | 3,252 |
| 2026-07-17 | 22.22 | -0.0450 | -0.20% | 22.26 | 22.26 | 22.22 | 9,838 |
| 2026-07-16 | 22.26 | -0.0250 | -0.11% | 22.30 | 22.30 | 22.26 | 2,775 |
| 2026-07-15 | 22.29 | +0.0300 | +0.13% | 22.25 | 22.31 | 22.25 | 2,220 |
| 2026-07-14 | 22.26 | +0.0200 | +0.09% | 22.26 | 22.26 | 22.26 | 43 |
| 2026-07-13 | 22.24 | -0.0250 | -0.11% | 22.30 | 22.30 | 22.22 | 11,345 |
| 2026-07-10 | 22.26 | +0.0250 | +0.11% | 22.28 | 22.28 | 22.23 | 8,565 |
| 2026-07-09 | 22.24 | +0.0450 | +0.20% | 22.23 | 22.24 | 22.23 | 1,206 |
| 2026-07-08 | 22.19 | -0.0200 | -0.09% | 22.22 | 22.22 | 22.19 | 242 |
| 2026-07-07 | 22.21 | -0.0150 | -0.07% | 22.23 | 22.24 | 22.21 | 11,871 |
| 2026-07-06 | 22.23 | +0.0562 | +0.25% | 22.24 | 22.26 | 22.21 | 2,430 |
| 2026-07-02 | 22.17 | -0.0162 | -0.07% | 22.23 | 22.23 | 22.16 | 1,783 |
| 2026-07-01 | 22.19 | +0.0150 | +0.07% | 22.22 | 22.22 | 22.19 | 129 |
| 2026-06-30 | 22.17 | +0.0441 | +0.20% | 22.17 | 22.17 | 22.15 | 1,285 |
| 2026-06-29 | 22.13 | +0.0561 | +0.25% | 22.13 | 22.13 | 22.13 | 342 |
| 2026-06-26 | 22.07 | +0.0148 | +0.07% | 22.08 | 22.08 | 22.07 | 1,851 |
| 2026-06-25 | 22.06 | +0.0100 | +0.05% | 22.10 | 22.11 | 22.02 | 22,013 |
| 2026-06-24 | 22.05 | -0.0150 | -0.07% | 22.12 | 22.12 | 22.02 | 2,683 |
| 2026-06-23 | 22.06 | -0.0600 | -0.27% | 22.06 | 22.09 | 22.03 | 2,169 |
| 2026-06-22 | 22.12 | -0.0150 | -0.07% | 22.19 | 22.19 | 22.09 | 2,186 |