조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.53 | -0.0300 | -0.13% | 22.54 | 22.56 | 22.50 | 24,781 |
| 2026-09-14 | 22.56 | -0.0200 | -0.09% | 22.50 | 22.59 | 22.50 | 10,430 |
| 2026-09-11 | 22.58 | +0.0600 | +0.27% | 22.54 | 22.60 | 22.54 | 2,445 |
| 2026-09-10 | 22.52 | -0.0450 | -0.20% | 22.49 | 22.54 | 22.49 | 2,012 |
| 2026-09-09 | 22.56 | -0.0250 | -0.11% | 22.53 | 22.59 | 22.52 | 5,766 |
| 2026-09-08 | 22.59 | -0.0250 | -0.11% | 22.56 | 22.63 | 22.56 | 2,978 |
| 2026-09-04 | 22.61 | -0.0300 | -0.13% | 22.57 | 22.61 | 22.57 | 1,617 |
| 2026-09-03 | 22.64 | +0.0800 | +0.35% | 22.64 | 22.65 | 22.55 | 6,306 |
| 2026-09-02 | 22.56 | +0.0400 | +0.18% | 22.54 | 22.56 | 22.52 | 514 |
| 2026-09-01 | 22.52 | -0.0350 | -0.16% | 22.51 | 22.57 | 22.48 | 1,236 |
| 2026-08-31 | 22.56 | -0.0050 | -0.02% | 22.51 | 22.58 | 22.51 | 6,290 |
| 2026-08-28 | 22.56 | 0.00 | 0.00% | 22.54 | 22.60 | 22.53 | 10,675 |
| 2026-08-27 | 22.56 | +0.0350 | +0.16% | 22.51 | 22.60 | 22.51 | 12,461 |
| 2026-08-26 | 22.53 | +0.0141 | +0.06% | 22.48 | 22.56 | 22.48 | 3,726 |
| 2026-08-25 | 22.51 | +0.0159 | +0.07% | 22.49 | 22.54 | 22.47 | 3,955 |
| 2026-08-24 | 22.50 | -0.0149 | -0.07% | 22.46 | 22.53 | 22.45 | 5,083 |
| 2026-08-21 | 22.51 | +0.0188 | +0.08% | 22.46 | 22.54 | 22.46 | 4,563 |
| 2026-08-20 | 22.49 | -0.0139 | -0.06% | 22.47 | 22.53 | 22.47 | 1,043 |
| 2026-08-19 | 22.51 | +0.0200 | +0.09% | 22.47 | 22.51 | 22.47 | 1,361 |
| 2026-08-18 | 22.49 | -0.0300 | -0.13% | 22.49 | 22.51 | 22.46 | 10,812 |