조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.02 | -0.0001 | 0.00% | 24.09 | 24.09 | 23.96 | 66,348 |
| 2026-08-14 | 24.02 | +0.0250 | +0.10% | 24.01 | 24.04 | 23.98 | 83,357 |
| 2026-08-13 | 24.00 | -0.0150 | -0.06% | 24.00 | 24.06 | 23.97 | 46,653 |
| 2026-08-12 | 24.01 | +0.0500 | +0.21% | 24.03 | 24.03 | 23.96 | 230,322 |
| 2026-08-11 | 23.96 | +0.0400 | +0.17% | 23.98 | 23.99 | 23.90 | 89,245 |
| 2026-08-10 | 23.92 | -0.0350 | -0.15% | 23.96 | 23.96 | 23.89 | 38,271 |
| 2026-08-07 | 23.96 | +0.1021 | +0.43% | 23.94 | 23.97 | 23.92 | 32,911 |
| 2026-08-06 | 23.85 | -0.0456 | -0.19% | 23.91 | 23.92 | 23.84 | 78,239 |
| 2026-08-05 | 23.90 | +0.0385 | +0.16% | 23.84 | 23.91 | 23.82 | 59,070 |
| 2026-08-04 | 23.86 | +0.1100 | +0.46% | 23.84 | 23.87 | 23.78 | 39,274 |
| 2026-08-03 | 23.75 | +0.1000 | +0.42% | 23.73 | 23.76 | 23.68 | 27,514 |
| 2026-07-31 | 23.65 | -0.0748 | -0.32% | 23.66 | 23.72 | 23.58 | 57,259 |
| 2026-07-30 | 23.72 | +0.2717 | +1.16% | 23.68 | 23.75 | 23.67 | 23,266 |
| 2026-07-29 | 23.45 | -0.0558 | -0.24% | 23.48 | 23.55 | 23.39 | 122,139 |
| 2026-07-28 | 23.51 | +0.0189 | +0.08% | 23.39 | 23.55 | 23.39 | 112,424 |
| 2026-07-27 | 23.49 | +0.0650 | +0.28% | 23.54 | 23.54 | 23.41 | 7,145 |
| 2026-07-24 | 23.43 | +0.0550 | +0.24% | 23.50 | 23.50 | 23.38 | 12,863 |
| 2026-07-23 | 23.37 | -0.1350 | -0.57% | 23.36 | 23.38 | 23.33 | 35,874 |
| 2026-07-22 | 23.51 | -0.0050 | -0.02% | 23.53 | 23.56 | 23.48 | 196,314 |
| 2026-07-21 | 23.51 | +0.1500 | +0.64% | 23.40 | 23.52 | 23.40 | 78,340 |