본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-07-2023.36-0.0700-0.30%23.4823.4823.2928,294
2026-07-1723.43-0.0154-0.07%23.3223.4423.3229,045
2026-07-1623.45-0.0745-0.32%23.4823.4823.4326,194
2026-07-1523.52+0.0637+0.27%23.5423.5523.4644,729
2026-07-1423.46+0.0663+0.28%23.5323.5423.4515,112
2026-07-1323.39-0.1401-0.60%23.4823.4823.3518,094
2026-07-1023.53+0.0700+0.30%23.6223.6223.4330,498
2026-07-0923.46+0.0800+0.34%23.4423.4723.4018,347
2026-07-0823.38-0.0794-0.34%23.2923.3823.2422,864
2026-07-0723.46-0.1106-0.47%23.5423.5423.4410,779
2026-07-0623.57+0.0901+0.38%23.5523.5923.5327,191
2026-07-0223.48+0.1316+0.56%23.5923.5923.4162,333
2026-07-0123.35-0.0597-0.26%23.3423.3923.3212,275
2026-06-3023.41+0.0516+0.22%23.4023.4423.3711,674
2026-06-2923.36+0.0852+0.37%23.3323.3823.2873,184
2026-06-2623.27-0.0588-0.25%23.2823.3423.2426,991
2026-06-2523.33+0.1078+0.46%23.3923.4023.3313,607
2026-06-2423.22-0.0576-0.25%23.2823.3123.19142,773
2026-06-2323.28-0.1926-0.82%23.2923.3423.26270,856
2026-06-2223.47-0.0119-0.05%23.4323.4923.426,652