조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.86 | -0.0506 | -0.21% | 23.88 | 23.89 | 23.82 | 8,798 |
| 2026-09-14 | 23.91 | -0.0621 | -0.26% | 24.00 | 24.00 | 23.88 | 38,274 |
| 2026-09-11 | 23.97 | +0.1223 | +0.51% | 24.04 | 24.04 | 23.97 | 23,116 |
| 2026-09-10 | 23.85 | -0.0959 | -0.40% | 23.88 | 23.94 | 23.81 | 9,645 |
| 2026-09-09 | 23.95 | -0.1000 | -0.42% | 24.01 | 24.02 | 23.95 | 32,149 |
| 2026-09-08 | 24.05 | -0.0407 | -0.17% | 24.01 | 24.12 | 24.01 | 34,466 |
| 2026-09-04 | 24.09 | +0.0007 | +0.00% | 24.10 | 24.14 | 24.05 | 43,600 |
| 2026-09-03 | 24.09 | +0.1148 | +0.48% | 24.06 | 24.12 | 24.04 | 39,552 |
| 2026-09-02 | 23.97 | +0.0265 | +0.11% | 23.96 | 24.00 | 23.94 | 15,951 |
| 2026-09-01 | 23.94 | -0.0763 | -0.32% | 23.95 | 23.99 | 23.89 | 36,358 |
| 2026-08-31 | 24.02 | +0.0150 | +0.06% | 24.10 | 24.10 | 23.99 | 33,597 |
| 2026-08-28 | 24.01 | -0.0450 | -0.19% | 24.03 | 24.08 | 24.01 | 19,911 |
| 2026-08-27 | 24.05 | 0.00 | 0.00% | 24.10 | 24.10 | 23.98 | 25,507 |
| 2026-08-26 | 24.05 | -0.0400 | -0.17% | 24.08 | 24.08 | 24.01 | 13,892 |
| 2026-08-25 | 24.09 | +0.0900 | +0.37% | 24.00 | 24.09 | 24.00 | 22,986 |
| 2026-08-24 | 24.00 | -0.0400 | -0.17% | 23.94 | 24.04 | 23.94 | 22,213 |
| 2026-08-21 | 24.04 | +0.1050 | +0.44% | 23.99 | 24.04 | 23.97 | 12,642 |
| 2026-08-20 | 23.94 | -0.0450 | -0.19% | 24.09 | 24.09 | 23.92 | 19,707 |
| 2026-08-19 | 23.98 | +0.0600 | +0.25% | 23.94 | 24.00 | 23.90 | 25,707 |
| 2026-08-18 | 23.92 | -0.0999 | -0.42% | 24.03 | 24.03 | 23.87 | 44,930 |