조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.39 | -0.0500 | -0.18% | 28.42 | 28.42 | 28.34 | 137,822 |
| 2026-09-14 | 28.44 | -0.0500 | -0.18% | 28.38 | 28.46 | 28.37 | 157,121 |
| 2026-09-11 | 28.49 | +0.1200 | +0.42% | 28.50 | 28.50 | 28.43 | 296,630 |
| 2026-09-10 | 28.37 | -0.0500 | -0.18% | 28.39 | 28.39 | 28.31 | 129,550 |
| 2026-09-09 | 28.42 | -0.0700 | -0.25% | 28.48 | 28.48 | 28.40 | 137,257 |
| 2026-09-08 | 28.49 | -0.0500 | -0.18% | 28.55 | 28.55 | 28.46 | 149,250 |
| 2026-09-04 | 28.54 | -0.0050 | -0.02% | 28.51 | 28.56 | 28.49 | 119,877 |
| 2026-09-03 | 28.55 | +0.0650 | +0.23% | 28.53 | 28.58 | 28.45 | 437,952 |
| 2026-09-02 | 28.48 | +0.0800 | +0.28% | 28.42 | 28.48 | 28.37 | 96,540 |
| 2026-09-01 | 28.40 | -0.0800 | -0.28% | 28.43 | 28.45 | 28.35 | 191,782 |
| 2026-08-31 | 28.48 | +0.0200 | +0.07% | 28.48 | 28.54 | 28.40 | 339,788 |
| 2026-08-28 | 28.46 | -0.0200 | -0.07% | 28.53 | 28.53 | 28.44 | 134,539 |
| 2026-08-27 | 28.48 | +0.0400 | +0.14% | 28.41 | 28.51 | 28.41 | 119,872 |
| 2026-08-26 | 28.44 | +0.0200 | +0.07% | 28.42 | 28.46 | 28.37 | 157,427 |
| 2026-08-25 | 28.42 | +0.0200 | +0.07% | 28.44 | 28.44 | 28.37 | 120,847 |
| 2026-08-24 | 28.40 | +0.0200 | +0.07% | 28.35 | 28.41 | 28.33 | 118,746 |
| 2026-08-21 | 28.38 | +0.0300 | +0.11% | 28.34 | 28.42 | 28.34 | 88,946 |
| 2026-08-20 | 28.35 | -0.0800 | -0.28% | 28.49 | 28.49 | 28.32 | 157,807 |
| 2026-08-19 | 28.43 | +0.0700 | +0.25% | 28.44 | 28.44 | 28.37 | 152,384 |
| 2026-08-18 | 28.36 | -0.0600 | -0.21% | 28.39 | 28.41 | 28.36 | 116,548 |