FT Vest Laddered Moderate Buffer ETF (BUFZ) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	27.94	+0.0200	+0.07%	28.02	28.02	27.93	111,190
2026-07-17	27.92	-0.1200	-0.43%	27.96	28.01	27.92	158,260
2026-07-16	28.04	-0.0600	-0.21%	28.03	28.09	28.01	111,751
2026-07-15	28.10	+0.0700	+0.25%	28.10	28.11	28.02	94,038
2026-07-14	28.03	+0.0700	+0.25%	28.04	28.07	28.00	114,106
2026-07-13	27.96	-0.1149	-0.41%	28.06	28.06	27.96	85,942
2026-07-10	28.07	+0.0449	+0.16%	28.06	28.08	28.01	73,426
2026-07-09	28.03	+0.0700	+0.25%	27.93	28.04	27.93	83,166
2026-07-08	27.96	-0.0100	-0.04%	27.90	27.97	27.86	85,852
2026-07-07	27.97	-0.0300	-0.11%	28.01	28.01	27.92	108,912
2026-07-06	28.00	+0.0950	+0.34%	27.93	28.01	27.93	135,238
2026-07-02	27.91	-0.0100	-0.04%	27.98	27.99	27.84	165,402
2026-07-01	27.92	-0.0150	-0.05%	27.92	27.96	27.86	106,843
2026-06-30	27.93	+0.0700	+0.25%	27.83	27.95	27.83	197,073
2026-06-29	27.86	+0.1400	+0.51%	27.76	27.87	27.72	439,453
2026-06-26	27.72	0.00	0.00%	27.66	27.78	27.64	143,863
2026-06-25	27.72	+0.0050	+0.02%	27.83	27.83	27.68	127,255
2026-06-24	27.72	-0.0250	-0.09%	27.78	27.81	27.67	206,347
2026-06-23	27.74	-0.0900	-0.32%	27.73	27.79	27.69	137,422
2026-06-22	27.83	-0.0300	-0.11%	27.92	27.93	27.83	143,887