조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.42 | -0.0600 | -0.21% | 28.49 | 28.49 | 28.41 | 129,386 |
| 2026-08-14 | 28.48 | 0.00 | 0.00% | 28.43 | 28.50 | 28.42 | 96,773 |
| 2026-08-13 | 28.48 | +0.0600 | +0.21% | 28.46 | 28.48 | 28.44 | 113,656 |
| 2026-08-12 | 28.42 | +0.0200 | +0.07% | 28.43 | 28.44 | 28.38 | 131,781 |
| 2026-08-11 | 28.40 | 0.00 | 0.00% | 28.42 | 28.42 | 28.35 | 127,884 |
| 2026-08-10 | 28.40 | -0.0200 | -0.07% | 28.42 | 28.43 | 28.37 | 170,582 |
| 2026-08-07 | 28.42 | +0.0700 | +0.25% | 28.33 | 28.42 | 28.33 | 76,871 |
| 2026-08-06 | 28.35 | +0.0300 | +0.11% | 28.39 | 28.39 | 28.33 | 111,971 |
| 2026-08-05 | 28.32 | -0.0500 | -0.18% | 28.41 | 28.41 | 28.32 | 167,832 |
| 2026-08-04 | 28.37 | +0.1800 | +0.64% | 28.26 | 28.38 | 28.26 | 136,515 |
| 2026-08-03 | 28.19 | +0.0800 | +0.28% | 28.09 | 28.23 | 28.09 | 126,331 |
| 2026-07-31 | 28.11 | +0.1400 | +0.50% | 28.01 | 28.12 | 27.95 | 118,215 |
| 2026-07-30 | 27.97 | +0.1700 | +0.61% | 27.92 | 28.00 | 27.87 | 98,274 |
| 2026-07-29 | 27.80 | -0.1899 | -0.68% | 27.92 | 28.01 | 27.78 | 534,575 |
| 2026-07-28 | 27.99 | +0.0399 | +0.14% | 27.97 | 28.00 | 27.88 | 111,728 |
| 2026-07-27 | 27.95 | +0.0300 | +0.11% | 28.04 | 28.04 | 27.88 | 168,376 |
| 2026-07-24 | 27.92 | +0.0100 | +0.04% | 27.93 | 27.99 | 27.89 | 95,282 |
| 2026-07-23 | 27.91 | -0.1400 | -0.50% | 27.92 | 27.94 | 27.83 | 492,550 |
| 2026-07-22 | 28.05 | 0.00 | 0.00% | 28.05 | 28.07 | 28.02 | 126,732 |
| 2026-07-21 | 28.05 | +0.1100 | +0.39% | 28.03 | 28.07 | 27.98 | 145,951 |