조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.72 | -0.5300 | -2.02% | 26.10 | 26.10 | 25.68 | 79,871 |
| 2026-09-14 | 26.25 | -0.2600 | -0.98% | 26.45 | 26.45 | 26.05 | 132,232 |
| 2026-09-11 | 26.51 | -0.0400 | -0.15% | 26.66 | 26.89 | 26.41 | 132,250 |
| 2026-09-10 | 26.55 | -0.0500 | -0.19% | 26.58 | 26.93 | 26.50 | 58,373 |
| 2026-09-09 | 26.60 | -0.2100 | -0.78% | 26.95 | 27.18 | 26.59 | 64,776 |
| 2026-09-08 | 26.81 | +0.1800 | +0.68% | 26.82 | 26.89 | 26.67 | 110,586 |
| 2026-09-04 | 26.63 | +0.0500 | +0.19% | 26.60 | 26.75 | 26.60 | 50,719 |
| 2026-09-03 | 26.58 | +0.0800 | +0.30% | 26.61 | 26.71 | 26.54 | 48,091 |
| 2026-09-02 | 26.50 | +0.0600 | +0.23% | 26.75 | 26.75 | 26.45 | 90,025 |
| 2026-09-01 | 26.44 | -0.2100 | -0.79% | 26.78 | 26.78 | 26.44 | 46,433 |
| 2026-08-31 | 26.65 | -0.2300 | -0.86% | 26.86 | 27.18 | 26.62 | 94,511 |
| 2026-08-28 | 26.88 | -0.1500 | -0.55% | 27.25 | 27.27 | 26.88 | 54,055 |
| 2026-08-27 | 27.03 | -0.0900 | -0.33% | 27.01 | 27.28 | 26.85 | 67,037 |
| 2026-08-26 | 27.12 | +0.2400 | +0.89% | 27.17 | 27.19 | 27.00 | 63,689 |
| 2026-08-25 | 26.88 | +0.1100 | +0.41% | 27.02 | 27.15 | 26.80 | 59,575 |
| 2026-08-24 | 26.77 | -0.2300 | -0.85% | 26.84 | 27.09 | 26.75 | 85,148 |
| 2026-08-21 | 27.00 | -0.2700 | -0.99% | 27.27 | 27.39 | 26.92 | 62,626 |
| 2026-08-20 | 27.27 | -0.1000 | -0.37% | 27.50 | 27.50 | 27.19 | 56,785 |
| 2026-08-19 | 27.37 | +0.1900 | +0.70% | 27.17 | 27.50 | 27.17 | 57,773 |
| 2026-08-18 | 27.18 | +0.1700 | +0.63% | 27.00 | 27.50 | 27.00 | 77,463 |