조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.01 | -0.3300 | -1.21% | 27.16 | 27.20 | 26.99 | 70,996 |
| 2026-08-14 | 27.34 | -0.2300 | -0.83% | 27.55 | 27.55 | 27.30 | 50,813 |
| 2026-08-13 | 27.57 | +0.3300 | +1.21% | 27.43 | 27.64 | 27.30 | 64,463 |
| 2026-08-12 | 27.24 | +0.3200 | +1.19% | 27.00 | 27.24 | 26.92 | 83,578 |
| 2026-08-11 | 26.92 | +0.0500 | +0.19% | 27.00 | 27.00 | 26.79 | 63,760 |
| 2026-08-10 | 26.87 | -0.0800 | -0.30% | 26.94 | 27.00 | 26.70 | 57,165 |
| 2026-08-07 | 26.95 | -0.0400 | -0.15% | 26.97 | 27.23 | 26.23 | 152,274 |
| 2026-08-06 | 26.99 | -0.3600 | -1.32% | 27.33 | 27.35 | 26.93 | 75,903 |
| 2026-08-05 | 27.35 | +0.2300 | +0.85% | 27.06 | 27.42 | 27.06 | 57,427 |
| 2026-08-04 | 27.12 | -0.2200 | -0.80% | 27.26 | 27.64 | 27.00 | 130,301 |
| 2026-08-03 | 27.34 | +0.0300 | +0.11% | 27.27 | 27.65 | 27.13 | 54,640 |
| 2026-07-31 | 27.31 | -0.0800 | -0.29% | 27.50 | 27.50 | 27.15 | 75,520 |
| 2026-07-30 | 27.39 | +0.1800 | +0.66% | 27.19 | 27.45 | 27.18 | 58,854 |
| 2026-07-29 | 27.21 | -0.3300 | -1.20% | 27.51 | 28.19 | 27.15 | 66,811 |
| 2026-07-28 | 27.54 | -0.2000 | -0.72% | 27.70 | 28.01 | 27.47 | 38,928 |
| 2026-07-27 | 27.74 | -0.1300 | -0.47% | 28.10 | 28.19 | 27.62 | 34,111 |
| 2026-07-24 | 27.87 | +0.1700 | +0.61% | 27.74 | 27.93 | 27.59 | 26,815 |
| 2026-07-23 | 27.70 | +0.0500 | +0.18% | 27.57 | 27.81 | 27.53 | 48,644 |
| 2026-07-22 | 27.65 | -0.0700 | -0.25% | 27.70 | 27.94 | 27.61 | 85,296 |
| 2026-07-21 | 27.72 | -0.0700 | -0.25% | 27.93 | 27.93 | 27.57 | 62,930 |