조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.79 | -0.0800 | -0.29% | 27.83 | 27.85 | 27.72 | 65,805 |
| 2026-07-17 | 27.87 | +0.0300 | +0.11% | 27.97 | 27.97 | 27.77 | 46,000 |
| 2026-07-16 | 27.84 | -0.4800 | -1.69% | 28.20 | 28.29 | 27.75 | 77,542 |
| 2026-07-15 | 28.32 | -0.1000 | -0.35% | 28.31 | 28.39 | 28.17 | 55,198 |
| 2026-07-14 | 28.42 | +0.3400 | +1.21% | 28.20 | 28.53 | 28.15 | 43,946 |
| 2026-07-13 | 28.08 | -0.1900 | -0.67% | 28.31 | 28.99 | 28.05 | 82,235 |
| 2026-07-10 | 28.27 | -0.0800 | -0.28% | 28.27 | 28.37 | 28.20 | 38,141 |
| 2026-07-09 | 28.35 | -0.0400 | -0.14% | 28.48 | 28.60 | 28.24 | 61,959 |
| 2026-07-08 | 28.39 | -0.3300 | -1.15% | 28.62 | 28.62 | 28.29 | 62,411 |
| 2026-07-07 | 28.72 | -0.1800 | -0.62% | 28.83 | 29.13 | 28.49 | 59,920 |
| 2026-07-06 | 28.90 | +0.1500 | +0.52% | 28.80 | 29.02 | 28.70 | 91,662 |
| 2026-07-02 | 28.75 | +0.0100 | +0.03% | 28.77 | 29.25 | 28.55 | 77,638 |
| 2026-07-01 | 28.74 | -0.2700 | -0.93% | 29.00 | 29.32 | 28.51 | 60,892 |
| 2026-06-30 | 29.01 | +0.0100 | +0.03% | 29.25 | 29.32 | 28.98 | 173,888 |
| 2026-06-29 | 29.00 | +0.3100 | +1.08% | 28.97 | 29.26 | 28.84 | 101,929 |
| 2026-06-26 | 28.69 | +0.0100 | +0.03% | 28.70 | 28.98 | 28.60 | 54,817 |
| 2026-06-25 | 28.68 | +0.2800 | +0.99% | 28.58 | 28.90 | 28.49 | 97,499 |
| 2026-06-24 | 28.40 | +0.1500 | +0.53% | 28.36 | 28.75 | 28.32 | 67,005 |
| 2026-06-23 | 28.25 | +0.1700 | +0.61% | 28.08 | 28.35 | 28.08 | 58,323 |
| 2026-06-22 | 28.08 | -0.0200 | -0.07% | 28.15 | 28.15 | 28.02 | 83,776 |