조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 58.57 | -0.3221 | -0.55% | 58.86 | 58.86 | 58.57 | 2,444 |
| 2026-07-17 | 58.89 | -0.4365 | -0.74% | 58.82 | 58.98 | 58.74 | 1,742 |
| 2026-07-16 | 59.33 | +0.2197 | +0.37% | 58.94 | 59.44 | 58.94 | 4,958 |
| 2026-07-15 | 59.11 | +0.4988 | +0.85% | 59.02 | 59.15 | 59.01 | 3,380 |
| 2026-07-14 | 58.61 | -0.2896 | -0.49% | 58.97 | 59.00 | 58.54 | 3,081 |
| 2026-07-13 | 58.90 | -0.6188 | -1.04% | 59.44 | 59.71 | 58.89 | 5,748 |
| 2026-07-10 | 59.52 | -0.1000 | -0.17% | 59.55 | 59.72 | 59.49 | 6,824 |
| 2026-07-09 | 59.62 | +0.5700 | +0.97% | 59.04 | 59.69 | 59.04 | 10,070 |
| 2026-07-08 | 59.05 | -0.9300 | -1.55% | 58.98 | 59.05 | 58.48 | 7,472 |
| 2026-07-07 | 59.98 | -0.1531 | -0.25% | 60.44 | 60.44 | 59.98 | 12,145 |
| 2026-07-06 | 60.13 | +0.0020 | +0.00% | 60.67 | 60.67 | 60.13 | 2,876 |
| 2026-07-02 | 60.13 | +0.7675 | +1.29% | 60.50 | 60.50 | 59.85 | 4,346 |
| 2026-07-01 | 59.36 | +0.4036 | +0.68% | 58.97 | 60.00 | 58.82 | 3,902 |
| 2026-06-30 | 58.96 | -0.3527 | -0.59% | 59.00 | 59.16 | 58.96 | 12,547 |
| 2026-06-29 | 59.31 | -0.2673 | -0.45% | 59.77 | 59.82 | 59.24 | 7,779 |
| 2026-06-26 | 59.58 | +1.06 | +1.81% | 59.62 | 59.64 | 59.26 | 3,844 |
| 2026-06-25 | 58.52 | -0.3111 | -0.53% | 58.86 | 58.90 | 58.52 | 1,917 |
| 2026-06-24 | 58.83 | +0.6433 | +1.11% | 59.09 | 59.26 | 58.79 | 2,959 |
| 2026-06-23 | 58.19 | -0.3133 | -0.54% | 58.35 | 58.49 | 58.17 | 3,128 |
| 2026-06-22 | 58.50 | -0.1591 | -0.27% | 58.49 | 58.55 | 58.21 | 37,764 |