조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 63.65 | -0.4842 | -0.76% | 64.12 | 64.12 | 63.64 | 13,282 |
| 2026-08-14 | 64.13 | +0.0059 | +0.01% | 64.14 | 64.24 | 64.13 | 2,199 |
| 2026-08-13 | 64.12 | -0.2113 | -0.33% | 63.91 | 64.13 | 63.58 | 3,680 |
| 2026-08-12 | 64.33 | -0.3439 | -0.53% | 64.31 | 64.38 | 64.19 | 3,743 |
| 2026-08-11 | 64.68 | -0.1433 | -0.22% | 64.78 | 65.08 | 64.65 | 46,444 |
| 2026-08-10 | 64.82 | +0.1945 | +0.30% | 64.78 | 64.86 | 64.50 | 5,209 |
| 2026-08-07 | 64.63 | +1.66 | +2.64% | 63.81 | 64.63 | 63.81 | 9,691 |
| 2026-08-06 | 62.96 | -0.3750 | -0.59% | 63.21 | 63.21 | 62.94 | 1,555 |
| 2026-08-05 | 63.34 | +0.5296 | +0.84% | 63.67 | 63.83 | 63.19 | 2,567 |
| 2026-08-04 | 62.81 | +1.06 | +1.72% | 62.05 | 62.88 | 62.05 | 7,790 |
| 2026-08-03 | 61.75 | +0.5764 | +0.94% | 61.97 | 62.00 | 61.62 | 8,785 |
| 2026-07-31 | 61.17 | -0.1939 | -0.32% | 61.65 | 61.65 | 60.67 | 6,202 |
| 2026-07-30 | 61.37 | +0.0075 | +0.01% | 61.21 | 61.37 | 60.52 | 11,449 |
| 2026-07-29 | 61.36 | +0.0500 | +0.08% | 61.12 | 62.10 | 61.02 | 9,385 |
| 2026-07-28 | 61.31 | +1.27 | +2.12% | 60.17 | 61.32 | 60.17 | 5,367 |
| 2026-07-27 | 60.04 | +1.06 | +1.80% | 59.88 | 60.08 | 59.67 | 4,013 |
| 2026-07-24 | 58.98 | +0.6500 | +1.11% | 59.09 | 59.65 | 58.98 | 5,591 |
| 2026-07-23 | 58.33 | -0.1800 | -0.31% | 58.00 | 58.44 | 57.95 | 11,472 |
| 2026-07-22 | 58.51 | -0.3435 | -0.58% | 59.19 | 59.19 | 58.51 | 6,149 |
| 2026-07-21 | 58.85 | +0.2820 | +0.48% | 58.83 | 58.85 | 58.69 | 3,934 |