조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 62.65 | -0.3500 | -0.56% | 62.81 | 62.84 | 62.48 | 24,956 |
| 2026-09-14 | 63.00 | +0.2900 | +0.46% | 62.85 | 63.08 | 62.75 | 35,210 |
| 2026-09-11 | 62.71 | +0.3500 | +0.56% | 62.77 | 62.77 | 62.55 | 10,366 |
| 2026-09-10 | 62.36 | -0.2900 | -0.46% | 62.14 | 62.67 | 61.97 | 23,457 |
| 2026-09-09 | 62.65 | -0.1300 | -0.21% | 62.38 | 62.74 | 62.38 | 11,705 |
| 2026-09-08 | 62.78 | -1.28 | -2.00% | 63.69 | 63.70 | 62.77 | 16,002 |
| 2026-09-04 | 64.06 | -0.4487 | -0.70% | 64.01 | 64.32 | 63.97 | 17,558 |
| 2026-09-03 | 64.51 | +0.4109 | +0.64% | 64.72 | 64.72 | 64.41 | 8,518 |
| 2026-09-02 | 64.10 | +0.5873 | +0.92% | 63.88 | 64.15 | 63.88 | 3,036 |
| 2026-09-01 | 63.51 | -0.8194 | -1.27% | 63.83 | 64.26 | 63.49 | 6,830 |
| 2026-08-31 | 64.33 | -0.6047 | -0.93% | 64.58 | 64.58 | 64.15 | 4,306 |
| 2026-08-28 | 64.93 | -0.4335 | -0.66% | 65.02 | 65.20 | 64.87 | 6,038 |
| 2026-08-27 | 65.37 | +0.0101 | +0.02% | 65.57 | 65.65 | 65.35 | 10,687 |
| 2026-08-26 | 65.36 | -0.3254 | -0.50% | 65.50 | 65.70 | 65.32 | 2,507 |
| 2026-08-25 | 65.68 | +0.2634 | +0.40% | 65.37 | 65.68 | 65.37 | 5,177 |
| 2026-08-24 | 65.42 | +0.2800 | +0.43% | 65.02 | 65.42 | 65.02 | 6,953 |
| 2026-08-21 | 65.14 | +0.7118 | +1.10% | 65.04 | 65.28 | 64.95 | 4,309 |
| 2026-08-20 | 64.43 | -0.4984 | -0.77% | 64.37 | 65.02 | 64.37 | 8,088 |
| 2026-08-19 | 64.93 | +1.09 | +1.71% | 64.75 | 65.39 | 64.39 | 6,050 |
| 2026-08-18 | 63.84 | +0.1923 | +0.30% | 63.90 | 64.28 | 63.84 | 15,729 |