조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 33.80 | -0.2238 | -0.66% | 33.92 | 33.93 | 33.75 | 5,581 |
| 2026-07-17 | 34.03 | -0.6363 | -1.84% | 33.45 | 34.21 | 33.45 | 2,273 |
| 2026-07-16 | 34.66 | -0.5656 | -1.61% | 34.46 | 34.82 | 34.46 | 2,281 |
| 2026-07-15 | 35.23 | -0.0794 | -0.22% | 35.05 | 35.32 | 35.04 | 6,909 |
| 2026-07-14 | 35.31 | +0.5294 | +1.52% | 35.17 | 35.40 | 35.17 | 2,990 |
| 2026-07-13 | 34.78 | -0.7650 | -2.15% | 35.10 | 35.14 | 34.74 | 3,583 |
| 2026-07-10 | 35.55 | +0.1100 | +0.31% | 35.69 | 35.75 | 35.55 | 8,300 |
| 2026-07-09 | 35.44 | +0.9148 | +2.65% | 35.57 | 35.84 | 35.44 | 151,859 |
| 2026-07-08 | 34.52 | -0.0090 | -0.03% | 34.17 | 34.55 | 34.07 | 2,940 |
| 2026-07-07 | 34.53 | -1.35 | -3.75% | 34.48 | 34.73 | 33.84 | 25,123 |
| 2026-07-06 | 35.88 | +0.4563 | +1.29% | 36.13 | 36.13 | 35.81 | 1,570 |
| 2026-07-02 | 35.42 | -1.52 | -4.13% | 36.77 | 36.83 | 35.19 | 20,581 |
| 2026-07-01 | 36.94 | -1.48 | -3.84% | 37.32 | 37.32 | 36.94 | 8,146 |
| 2026-06-30 | 38.42 | +1.16 | +3.11% | 38.00 | 38.50 | 38.00 | 6,396 |
| 2026-06-29 | 37.26 | +1.22 | +3.37% | 36.60 | 37.29 | 36.33 | 18,095 |
| 2026-06-26 | 36.05 | -0.6015 | -1.64% | 35.83 | 36.05 | 35.83 | 4,443 |
| 2026-06-25 | 36.65 | +1.36 | +3.84% | 35.92 | 36.65 | 35.92 | 570 |
| 2026-06-24 | 35.29 | -0.1873 | -0.53% | 35.38 | 35.39 | 35.11 | 801 |
| 2026-06-23 | 35.48 | -1.61 | -4.35% | 35.57 | 35.71 | 35.45 | 8,088 |
| 2026-06-22 | 37.09 | -0.0107 | -0.03% | 37.40 | 38.21 | 36.91 | 15,235 |