조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 33.18 | -0.1055 | -0.32% | 33.00 | 33.18 | 33.00 | 629 |
| 2026-09-14 | 33.28 | -0.8088 | -2.37% | 33.41 | 33.52 | 33.28 | 1,625 |
| 2026-09-11 | 34.09 | +0.3860 | +1.15% | 34.16 | 34.16 | 34.09 | 893 |
| 2026-09-10 | 33.70 | -0.4536 | -1.33% | 34.01 | 34.01 | 33.70 | 6,615 |
| 2026-09-09 | 34.16 | -0.5940 | -1.71% | 34.15 | 34.29 | 34.07 | 6,396 |
| 2026-09-08 | 34.75 | -0.2296 | -0.66% | 34.96 | 35.06 | 34.73 | 50,930 |
| 2026-09-04 | 34.98 | +0.3319 | +0.96% | 34.98 | 34.98 | 34.98 | 138 |
| 2026-09-03 | 34.65 | -0.0268 | -0.08% | 34.66 | 34.66 | 34.65 | 1,212 |
| 2026-09-02 | 34.68 | +0.1168 | +0.34% | 34.66 | 34.68 | 34.66 | 1,180 |
| 2026-09-01 | 34.56 | -1.10 | -3.07% | 34.91 | 34.95 | 34.56 | 1,760 |
| 2026-08-31 | 35.66 | +0.0003 | +0.00% | 35.81 | 35.81 | 35.66 | 516 |
| 2026-08-28 | 35.66 | -0.9750 | -2.66% | 36.46 | 36.46 | 35.66 | 1,668 |
| 2026-08-27 | 36.63 | +0.9011 | +2.52% | 36.21 | 36.63 | 36.16 | 3,186 |
| 2026-08-26 | 35.73 | +0.1471 | +0.41% | 35.67 | 35.73 | 35.67 | 449 |
| 2026-08-25 | 35.58 | +0.0630 | +0.18% | 35.61 | 35.62 | 35.53 | 1,560 |
| 2026-08-24 | 35.52 | -0.3364 | -0.94% | 35.33 | 35.52 | 35.33 | 1,123 |
| 2026-08-21 | 35.86 | +0.4152 | +1.17% | 35.71 | 35.87 | 35.71 | 1,377 |
| 2026-08-20 | 35.44 | -0.5641 | -1.57% | 35.63 | 35.84 | 35.37 | 6,229 |
| 2026-08-19 | 36.00 | -0.3077 | -0.85% | 36.54 | 36.54 | 35.93 | 2,539 |
| 2026-08-18 | 36.31 | -1.34 | -3.57% | 36.42 | 36.60 | 36.25 | 4,318 |