조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 37.65 | +0.1351 | +0.36% | 37.86 | 37.86 | 37.51 | 2,778 |
| 2026-08-14 | 37.52 | -0.2905 | -0.77% | 37.65 | 37.65 | 37.41 | 867 |
| 2026-08-13 | 37.81 | +0.4130 | +1.10% | 37.53 | 37.81 | 37.53 | 931 |
| 2026-08-12 | 37.40 | +0.2340 | +0.63% | 37.45 | 37.59 | 37.40 | 1,331 |
| 2026-08-11 | 37.16 | +0.4405 | +1.20% | 36.98 | 37.16 | 36.97 | 1,301 |
| 2026-08-10 | 36.72 | -0.1988 | -0.54% | 36.84 | 36.98 | 36.72 | 1,334 |
| 2026-08-07 | 36.92 | +0.6163 | +1.70% | 36.68 | 36.95 | 36.68 | 2,736 |
| 2026-08-06 | 36.31 | -0.1173 | -0.32% | 36.55 | 36.55 | 36.26 | 1,531 |
| 2026-08-05 | 36.42 | +0.0103 | +0.03% | 36.30 | 36.56 | 36.30 | 3,262 |
| 2026-08-04 | 36.41 | +1.70 | +4.90% | 35.26 | 36.41 | 35.26 | 1,508 |
| 2026-08-03 | 34.71 | +0.9280 | +2.75% | 34.27 | 34.71 | 34.27 | 5,552 |
| 2026-07-31 | 33.78 | -0.0880 | -0.26% | 33.98 | 33.98 | 33.78 | 1,478 |
| 2026-07-30 | 33.87 | +1.61 | +5.00% | 33.74 | 33.90 | 33.74 | 1,029 |
| 2026-07-29 | 32.26 | -0.8057 | -2.44% | 32.92 | 32.92 | 32.26 | 1,568 |
| 2026-07-28 | 33.06 | -0.7154 | -2.12% | 32.91 | 33.21 | 32.72 | 6,807 |
| 2026-07-27 | 33.78 | -0.0036 | -0.01% | 33.58 | 33.78 | 33.50 | 12,911 |
| 2026-07-24 | 33.78 | -0.1706 | -0.50% | 33.68 | 33.78 | 33.68 | 915 |
| 2026-07-23 | 33.95 | -0.0933 | -0.27% | 33.94 | 33.95 | 33.94 | 413 |
| 2026-07-22 | 34.05 | -0.5754 | -1.66% | 34.26 | 34.26 | 34.05 | 1,273 |
| 2026-07-21 | 34.62 | +0.8163 | +2.41% | 34.52 | 34.71 | 34.22 | 2,128 |