조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 47.59 | +1.31 | +2.84% | 45.98 | 47.59 | 45.98 | 817 |
| 2026-08-14 | 46.28 | +1.12 | +2.49% | 46.11 | 46.28 | 45.21 | 2,584 |
| 2026-08-13 | 45.15 | +2.88 | +6.80% | 45.44 | 46.22 | 44.59 | 8,098 |
| 2026-08-12 | 42.28 | +1.16 | +2.82% | 43.77 | 43.77 | 42.22 | 3,535 |
| 2026-08-11 | 41.12 | +3.06 | +8.05% | 38.05 | 41.54 | 38.05 | 2,667 |
| 2026-08-10 | 38.06 | -0.4353 | -1.13% | 38.18 | 38.20 | 38.06 | 2,092 |
| 2026-08-07 | 38.49 | +0.7891 | +2.09% | 39.22 | 39.22 | 38.49 | 701 |
| 2026-08-06 | 37.71 | -1.75 | -4.44% | 39.02 | 39.02 | 37.71 | 642 |
| 2026-08-05 | 39.46 | -2.07 | -4.98% | 41.39 | 41.39 | 39.42 | 2,195 |
| 2026-08-04 | 41.53 | +3.20 | +8.34% | 41.17 | 41.56 | 40.32 | 2,883 |
| 2026-08-03 | 38.33 | +1.84 | +5.05% | 38.22 | 38.33 | 38.22 | 454 |
| 2026-07-31 | 36.49 | -0.6431 | -1.73% | 35.63 | 36.89 | 35.63 | 3,694 |
| 2026-07-30 | 37.13 | +1.23 | +3.43% | 35.61 | 37.32 | 35.61 | 1,959 |
| 2026-07-29 | 35.90 | -2.88 | -7.42% | 37.91 | 37.91 | 35.50 | 2,331 |
| 2026-07-28 | 38.78 | -2.92 | -7.00% | 37.52 | 39.05 | 37.52 | 1,777 |
| 2026-07-27 | 41.70 | +0.4546 | +1.10% | 42.89 | 43.60 | 41.63 | 2,125 |
| 2026-07-24 | 41.24 | -4.23 | -9.30% | 41.98 | 42.76 | 41.24 | 2,019 |
| 2026-07-23 | 45.47 | -3.22 | -6.61% | 45.72 | 46.43 | 45.10 | 1,220 |
| 2026-07-22 | 48.69 | -0.3587 | -0.73% | 50.00 | 50.00 | 48.17 | 2,810 |
| 2026-07-21 | 49.04 | +5.13 | +11.69% | 46.83 | 49.61 | 46.34 | 8,616 |