조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 50.83 | -4.43 | -8.02% | 50.13 | 50.83 | 50.13 | 3,434 |
| 2026-09-14 | 55.26 | -2.50 | -4.33% | 56.57 | 57.31 | 53.30 | 1,917 |
| 2026-09-11 | 57.76 | -0.8882 | -1.51% | 60.30 | 60.30 | 56.61 | 1,277 |
| 2026-09-10 | 58.65 | -1.77 | -2.93% | 58.18 | 58.65 | 57.93 | 1,388 |
| 2026-09-09 | 60.41 | -1.84 | -2.95% | 64.66 | 64.66 | 60.41 | 3,210 |
| 2026-09-08 | 62.25 | -2.37 | -3.67% | 62.00 | 64.00 | 62.00 | 9,049 |
| 2026-09-04 | 64.63 | -3.58 | -5.25% | 64.87 | 65.67 | 62.67 | 3,873 |
| 2026-09-03 | 68.21 | +12.17 | +21.73% | 59.97 | 70.00 | 59.97 | 14,979 |
| 2026-09-02 | 56.03 | -1.43 | -2.49% | 55.76 | 56.50 | 55.76 | 1,152 |
| 2026-09-01 | 57.46 | -4.91 | -7.87% | 56.04 | 57.46 | 56.04 | 1,167 |
| 2026-08-31 | 62.37 | +1.50 | +2.46% | 59.26 | 62.37 | 58.47 | 2,868 |
| 2026-08-28 | 60.88 | -2.60 | -4.09% | 63.20 | 65.21 | 60.88 | 3,164 |
| 2026-08-27 | 63.47 | +9.38 | +17.34% | 57.27 | 64.19 | 57.27 | 14,680 |
| 2026-08-26 | 54.09 | -1.75 | -3.14% | 55.06 | 55.06 | 53.14 | 2,368 |
| 2026-08-25 | 55.84 | +4.78 | +9.36% | 52.32 | 56.85 | 52.32 | 3,537 |
| 2026-08-24 | 51.06 | -3.47 | -6.37% | 51.35 | 56.47 | 50.90 | 20,723 |
| 2026-08-21 | 54.54 | -1.03 | -1.86% | 55.73 | 63.50 | 53.00 | 26,920 |
| 2026-08-20 | 55.57 | +2.76 | +5.23% | 67.01 | 67.55 | 55.57 | 56,258 |
| 2026-08-19 | 52.81 | +7.91 | +17.62% | 45.15 | 52.92 | 45.15 | 52,659 |
| 2026-08-18 | 44.90 | -2.70 | -5.66% | 44.93 | 44.94 | 44.43 | 1,332 |