조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 43.91 | +4.93 | +12.65% | 39.94 | 43.91 | 38.87 | 7,410 |
| 2026-07-17 | 38.98 | -3.37 | -7.95% | 36.51 | 39.36 | 35.53 | 1,738 |
| 2026-07-16 | 42.35 | -1.80 | -4.08% | 44.00 | 44.00 | 42.00 | 2,852 |
| 2026-07-15 | 44.15 | +1.40 | +3.27% | 45.00 | 45.00 | 41.85 | 5,141 |
| 2026-07-14 | 42.75 | +2.84 | +7.12% | 39.95 | 43.67 | 39.95 | 4,439 |
| 2026-07-13 | 39.91 | -0.8771 | -2.15% | 40.26 | 40.26 | 39.91 | 2,382 |
| 2026-07-10 | 40.78 | +0.5403 | +1.34% | 42.18 | 42.18 | 39.90 | 2,964 |
| 2026-07-09 | 40.24 | +0.7107 | +1.80% | 40.18 | 40.55 | 39.41 | 3,323 |
| 2026-07-08 | 39.53 | -0.3231 | -0.81% | 38.81 | 39.79 | 38.81 | 2,019 |
| 2026-07-07 | 39.86 | +0.5263 | +1.34% | 38.21 | 40.48 | 38.21 | 1,733 |
| 2026-07-06 | 39.33 | +0.5840 | +1.51% | 38.46 | 39.33 | 38.46 | 1,105 |
| 2026-07-02 | 38.75 | +0.1654 | +0.43% | 41.78 | 41.78 | 38.75 | 4,525 |
| 2026-07-01 | 38.58 | +6.17 | +19.03% | 32.99 | 38.58 | 32.99 | 4,836 |
| 2026-06-30 | 32.41 | -2.39 | -6.87% | 34.30 | 34.30 | 32.41 | 2,204 |
| 2026-06-29 | 34.81 | -1.09 | -3.03% | 34.38 | 35.05 | 34.07 | 1,228 |
| 2026-06-26 | 35.89 | +3.26 | +10.00% | 33.12 | 35.99 | 33.12 | 1,168 |
| 2026-06-25 | 32.63 | -2.08 | -5.98% | 31.50 | 33.06 | 31.49 | 3,698 |
| 2026-06-24 | 34.70 | +0.7357 | +2.17% | 34.64 | 34.73 | 33.91 | 8,334 |
| 2026-06-23 | 33.97 | -2.43 | -6.68% | 35.96 | 35.96 | 33.97 | 1,281 |
| 2026-06-22 | 36.40 | -2.42 | -6.23% | 39.59 | 41.18 | 34.05 | 6,336 |