조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.66 | -0.3800 | -4.20% | 8.86 | 8.90 | 8.47 | 16,209,353 |
| 2026-09-14 | 9.04 | -0.1800 | -1.95% | 9.12 | 9.36 | 8.87 | 11,405,980 |
| 2026-09-11 | 9.22 | -0.0800 | -0.86% | 9.33 | 9.59 | 9.13 | 11,586,420 |
| 2026-09-10 | 9.30 | -0.1200 | -1.27% | 9.24 | 9.44 | 9.16 | 7,275,866 |
| 2026-09-09 | 9.42 | -0.1500 | -1.57% | 9.68 | 9.82 | 9.38 | 9,754,172 |
| 2026-09-08 | 9.57 | -0.1700 | -1.75% | 9.94 | 10.01 | 9.45 | 11,713,092 |
| 2026-09-04 | 9.74 | -0.2600 | -2.60% | 9.79 | 9.92 | 9.56 | 13,058,828 |
| 2026-09-03 | 10.00 | +1.00 | +11.11% | 9.20 | 10.19 | 9.20 | 32,701,962 |
| 2026-09-02 | 9.00 | -0.1300 | -1.42% | 9.09 | 9.10 | 8.84 | 10,993,568 |
| 2026-09-01 | 9.13 | -0.3500 | -3.69% | 9.31 | 9.33 | 9.01 | 10,517,823 |
| 2026-08-31 | 9.48 | +0.1100 | +1.17% | 9.40 | 9.58 | 9.16 | 16,456,636 |
| 2026-08-28 | 9.37 | -0.2000 | -2.09% | 9.48 | 9.73 | 9.30 | 17,464,941 |
| 2026-08-27 | 9.57 | +0.7900 | +9.00% | 8.99 | 9.62 | 8.75 | 27,057,829 |
| 2026-08-26 | 8.78 | -0.1600 | -1.79% | 8.89 | 8.96 | 8.69 | 12,801,274 |
| 2026-08-25 | 8.94 | +0.4100 | +4.81% | 8.46 | 9.05 | 8.41 | 24,110,857 |
| 2026-08-24 | 8.53 | -0.2500 | -2.85% | 8.58 | 9.01 | 8.43 | 20,603,789 |
| 2026-08-21 | 8.78 | -0.0700 | -0.79% | 8.99 | 9.55 | 8.57 | 28,226,980 |
| 2026-08-20 | 8.85 | +0.2100 | +2.43% | 9.94 | 9.95 | 8.82 | 50,827,516 |
| 2026-08-19 | 8.64 | +0.7100 | +8.95% | 8.01 | 8.70 | 7.91 | 39,164,510 |
| 2026-08-18 | 7.93 | -0.2300 | -2.82% | 7.98 | 8.07 | 7.83 | 12,598,310 |