조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.69 | +0.4600 | +6.36% | 7.36 | 7.77 | 7.20 | 10,461,914 |
| 2026-07-17 | 7.23 | -0.2900 | -3.86% | 7.20 | 7.32 | 6.90 | 10,668,029 |
| 2026-07-16 | 7.52 | -0.1700 | -2.21% | 7.73 | 7.89 | 7.49 | 11,635,463 |
| 2026-07-15 | 7.69 | +0.1600 | +2.12% | 7.69 | 7.78 | 7.42 | 8,414,591 |
| 2026-07-14 | 7.53 | +0.2500 | +3.43% | 7.27 | 7.72 | 7.18 | 10,675,887 |
| 2026-07-13 | 7.28 | -0.1000 | -1.36% | 7.34 | 7.48 | 7.18 | 7,138,326 |
| 2026-07-10 | 7.38 | +0.0800 | +1.10% | 7.49 | 7.53 | 7.27 | 7,720,095 |
| 2026-07-09 | 7.30 | +0.0600 | +0.83% | 7.24 | 7.44 | 7.16 | 7,035,794 |
| 2026-07-08 | 7.24 | -0.0300 | -0.41% | 7.07 | 7.30 | 7.00 | 7,502,998 |
| 2026-07-07 | 7.27 | +0.0600 | +0.83% | 7.17 | 7.38 | 6.99 | 9,044,450 |
| 2026-07-06 | 7.21 | +0.0400 | +0.56% | 7.05 | 7.28 | 6.94 | 6,952,493 |
| 2026-07-02 | 7.17 | -0.0100 | -0.14% | 7.30 | 7.59 | 7.09 | 12,375,052 |
| 2026-07-01 | 7.18 | +0.6600 | +10.12% | 6.60 | 7.19 | 6.46 | 9,959,984 |
| 2026-06-30 | 6.52 | -0.2300 | -3.41% | 6.77 | 6.77 | 6.51 | 7,257,573 |
| 2026-06-29 | 6.75 | -0.0700 | -1.03% | 6.86 | 6.92 | 6.61 | 7,077,009 |
| 2026-06-26 | 6.82 | +0.3100 | +4.76% | 6.42 | 6.88 | 6.42 | 24,090,279 |
| 2026-06-25 | 6.51 | -0.2000 | -2.98% | 6.79 | 6.84 | 6.32 | 10,945,450 |
| 2026-06-24 | 6.71 | +0.0700 | +1.05% | 6.65 | 6.84 | 6.59 | 11,113,281 |
| 2026-06-23 | 6.64 | -0.2200 | -3.21% | 6.80 | 6.95 | 6.61 | 6,794,243 |
| 2026-06-22 | 6.86 | -0.2200 | -3.11% | 7.02 | 7.34 | 6.85 | 7,607,147 |