조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.16 | +0.1200 | +1.49% | 8.04 | 8.25 | 7.96 | 11,720,120 |
| 2026-08-14 | 8.04 | +0.0900 | +1.13% | 7.95 | 8.10 | 7.87 | 7,255,212 |
| 2026-08-13 | 7.95 | +0.2800 | +3.65% | 7.67 | 8.14 | 7.66 | 11,221,065 |
| 2026-08-12 | 7.67 | +0.1000 | +1.32% | 7.66 | 7.88 | 7.48 | 10,417,169 |
| 2026-08-11 | 7.57 | +0.3100 | +4.27% | 7.28 | 7.68 | 7.17 | 14,614,181 |
| 2026-08-10 | 7.26 | -0.0600 | -0.82% | 7.33 | 7.45 | 7.25 | 4,936,076 |
| 2026-08-07 | 7.32 | +0.1000 | +1.39% | 7.33 | 7.44 | 7.23 | 6,117,639 |
| 2026-08-06 | 7.22 | -0.1600 | -2.17% | 7.34 | 7.44 | 7.16 | 5,348,976 |
| 2026-08-05 | 7.38 | -0.2000 | -2.64% | 7.58 | 7.60 | 7.37 | 7,277,794 |
| 2026-08-04 | 7.58 | +0.3200 | +4.41% | 7.33 | 7.60 | 7.29 | 8,937,848 |
| 2026-08-03 | 7.26 | +0.2000 | +2.83% | 7.08 | 7.29 | 7.08 | 7,202,991 |
| 2026-07-31 | 7.06 | -0.0900 | -1.26% | 7.11 | 7.24 | 6.95 | 6,074,941 |
| 2026-07-30 | 7.15 | +0.1400 | +2.00% | 7.01 | 7.19 | 6.93 | 6,924,711 |
| 2026-07-29 | 7.01 | -0.2600 | -3.58% | 7.23 | 7.31 | 6.95 | 8,311,412 |
| 2026-07-28 | 7.27 | -0.2700 | -3.58% | 7.36 | 7.48 | 7.16 | 8,735,502 |
| 2026-07-27 | 7.54 | +0.0500 | +0.67% | 7.75 | 7.80 | 7.48 | 7,127,636 |
| 2026-07-24 | 7.49 | -0.3500 | -4.46% | 7.84 | 7.85 | 7.41 | 7,288,176 |
| 2026-07-23 | 7.84 | -0.2600 | -3.21% | 7.98 | 8.07 | 7.79 | 7,316,802 |
| 2026-07-22 | 8.10 | -0.0500 | -0.61% | 8.06 | 8.35 | 7.98 | 8,912,090 |
| 2026-07-21 | 8.15 | +0.4600 | +5.98% | 7.81 | 8.25 | 7.77 | 16,569,292 |