조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.18 | -0.2100 | -4.78% | 4.38 | 4.39 | 4.15 | 1,359,622 |
| 2026-09-14 | 4.39 | +0.0400 | +0.92% | 4.31 | 4.42 | 4.26 | 2,091,659 |
| 2026-09-11 | 4.35 | -0.0300 | -0.68% | 4.47 | 4.48 | 4.27 | 1,822,612 |
| 2026-09-10 | 4.38 | -0.1000 | -2.23% | 4.39 | 4.46 | 4.33 | 1,677,886 |
| 2026-09-09 | 4.48 | +0.0500 | +1.13% | 4.42 | 4.49 | 4.32 | 2,052,811 |
| 2026-09-08 | 4.43 | +0.0800 | +1.84% | 4.40 | 4.47 | 4.30 | 1,882,762 |
| 2026-09-04 | 4.35 | +0.0500 | +1.16% | 4.27 | 4.40 | 4.26 | 1,237,442 |
| 2026-09-03 | 4.30 | +0.0500 | +1.18% | 4.34 | 4.35 | 4.27 | 1,647,160 |
| 2026-09-02 | 4.25 | +0.0400 | +0.95% | 4.21 | 4.32 | 4.19 | 2,502,060 |
| 2026-09-01 | 4.21 | +0.0600 | +1.45% | 4.14 | 4.30 | 4.09 | 1,686,124 |
| 2026-08-31 | 4.15 | -0.2100 | -4.82% | 4.32 | 4.33 | 4.13 | 1,113,857 |
| 2026-08-28 | 4.36 | +0.0400 | +0.93% | 4.32 | 4.38 | 4.30 | 1,020,714 |
| 2026-08-27 | 4.32 | -0.0200 | -0.46% | 4.35 | 4.42 | 4.28 | 1,332,413 |
| 2026-08-26 | 4.34 | -0.1300 | -2.91% | 4.44 | 4.47 | 4.30 | 761,491 |
| 2026-08-25 | 4.47 | +0.1600 | +3.71% | 4.31 | 4.48 | 4.29 | 1,232,923 |
| 2026-08-24 | 4.31 | 0.00 | 0.00% | 4.33 | 4.36 | 4.26 | 1,118,292 |
| 2026-08-21 | 4.31 | +0.0500 | +1.17% | 4.30 | 4.35 | 4.21 | 1,132,156 |
| 2026-08-20 | 4.26 | -0.0800 | -1.84% | 4.31 | 4.35 | 4.21 | 641,730 |
| 2026-08-19 | 4.34 | +0.2000 | +4.83% | 4.21 | 4.42 | 4.21 | 1,408,012 |
| 2026-08-18 | 4.14 | -0.1300 | -3.04% | 4.20 | 4.23 | 4.14 | 1,330,447 |