조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.27 | -0.1000 | -2.29% | 4.35 | 4.35 | 4.19 | 1,126,142 |
| 2026-08-14 | 4.37 | -0.0400 | -0.91% | 4.46 | 4.52 | 4.35 | 1,496,588 |
| 2026-08-13 | 4.41 | +0.0300 | +0.68% | 4.38 | 4.46 | 4.29 | 1,313,723 |
| 2026-08-12 | 4.38 | +0.0400 | +0.92% | 4.34 | 4.43 | 4.20 | 1,810,259 |
| 2026-08-11 | 4.34 | +0.0600 | +1.40% | 4.28 | 4.42 | 4.27 | 1,326,460 |
| 2026-08-10 | 4.28 | -0.1400 | -3.17% | 4.38 | 4.45 | 4.17 | 1,680,581 |
| 2026-08-07 | 4.42 | +0.1200 | +2.79% | 4.34 | 4.46 | 4.21 | 2,781,114 |
| 2026-08-06 | 4.30 | +0.0300 | +0.70% | 4.25 | 4.38 | 3.92 | 2,738,354 |
| 2026-08-05 | 4.27 | -0.0700 | -1.61% | 4.33 | 4.33 | 4.22 | 1,372,496 |
| 2026-08-04 | 4.34 | +0.0900 | +2.12% | 4.30 | 4.35 | 4.26 | 1,977,086 |
| 2026-08-03 | 4.25 | +0.1300 | +3.16% | 4.16 | 4.26 | 4.13 | 2,017,119 |
| 2026-07-31 | 4.12 | -0.0900 | -2.14% | 4.17 | 4.18 | 4.02 | 1,530,269 |
| 2026-07-30 | 4.21 | +0.0400 | +0.96% | 4.13 | 4.26 | 4.09 | 1,948,468 |
| 2026-07-29 | 4.17 | -0.1900 | -4.36% | 4.29 | 4.34 | 4.13 | 1,545,900 |
| 2026-07-28 | 4.36 | +0.1500 | +3.56% | 4.26 | 4.41 | 4.17 | 1,680,066 |
| 2026-07-27 | 4.21 | +0.0700 | +1.69% | 4.20 | 4.25 | 4.11 | 1,363,142 |
| 2026-07-24 | 4.14 | -0.0100 | -0.24% | 4.25 | 4.42 | 4.13 | 2,063,563 |
| 2026-07-23 | 4.15 | -0.0200 | -0.48% | 4.05 | 4.16 | 3.95 | 1,915,100 |
| 2026-07-22 | 4.17 | +0.0700 | +1.71% | 4.10 | 4.25 | 4.09 | 2,043,091 |
| 2026-07-21 | 4.10 | +0.0800 | +1.99% | 4.00 | 4.11 | 3.99 | 1,617,067 |