조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.02 | +0.1000 | +2.55% | 3.97 | 4.07 | 3.91 | 2,340,944 |
| 2026-07-17 | 3.92 | -0.1700 | -4.16% | 4.01 | 4.06 | 3.91 | 2,028,438 |
| 2026-07-16 | 4.09 | -0.0700 | -1.68% | 4.18 | 4.24 | 4.08 | 1,275,101 |
| 2026-07-15 | 4.16 | +0.0800 | +1.96% | 4.15 | 4.24 | 4.11 | 2,047,521 |
| 2026-07-14 | 4.08 | -0.1200 | -2.86% | 4.23 | 4.32 | 4.08 | 2,225,919 |
| 2026-07-13 | 4.20 | +0.0100 | +0.24% | 4.18 | 4.30 | 4.18 | 1,913,331 |
| 2026-07-10 | 4.19 | -0.0500 | -1.18% | 4.30 | 4.35 | 4.19 | 1,239,782 |
| 2026-07-09 | 4.24 | -0.0300 | -0.70% | 4.26 | 4.30 | 4.18 | 2,269,270 |
| 2026-07-08 | 4.27 | -0.0300 | -0.70% | 4.22 | 4.35 | 4.15 | 2,958,646 |
| 2026-07-07 | 4.30 | -0.0500 | -1.15% | 4.39 | 4.40 | 4.27 | 1,866,930 |
| 2026-07-06 | 4.35 | +0.0900 | +2.11% | 4.26 | 4.54 | 4.26 | 2,137,397 |
| 2026-07-02 | 4.26 | +0.1000 | +2.40% | 4.24 | 4.40 | 4.24 | 2,461,157 |
| 2026-07-01 | 4.16 | +0.0600 | +1.46% | 4.15 | 4.28 | 4.12 | 1,463,996 |
| 2026-06-30 | 4.10 | +0.1400 | +3.54% | 4.00 | 4.18 | 3.96 | 2,443,129 |
| 2026-06-29 | 3.96 | -0.2300 | -5.49% | 4.25 | 4.26 | 3.91 | 2,986,231 |
| 2026-06-26 | 4.19 | +0.1000 | +2.44% | 4.03 | 4.26 | 4.03 | 5,488,828 |
| 2026-06-25 | 4.09 | -0.0200 | -0.49% | 4.15 | 4.28 | 4.06 | 1,986,367 |
| 2026-06-24 | 4.11 | -0.0500 | -1.20% | 4.16 | 4.21 | 4.07 | 1,443,382 |
| 2026-06-23 | 4.16 | -0.1200 | -2.80% | 4.23 | 4.30 | 4.05 | 2,698,886 |
| 2026-06-22 | 4.28 | -0.2500 | -5.52% | 4.47 | 4.56 | 4.28 | 1,823,229 |