조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 352.14 | +6.83 | +1.98% | 343.67 | 353.84 | 340.19 | 886,417 |
| 2026-07-17 | 345.31 | -10.91 | -3.06% | 354.08 | 361.21 | 343.65 | 735,548 |
| 2026-07-16 | 356.22 | +10.98 | +3.18% | 343.93 | 357.73 | 343.93 | 623,835 |
| 2026-07-15 | 345.24 | +10.93 | +3.27% | 336.17 | 346.01 | 334.55 | 726,184 |
| 2026-07-14 | 334.31 | +6.72 | +2.05% | 331.39 | 334.60 | 326.31 | 493,910 |
| 2026-07-13 | 327.59 | -0.1300 | -0.04% | 331.95 | 335.91 | 326.03 | 549,087 |
| 2026-07-10 | 327.72 | +6.28 | +1.95% | 323.77 | 330.65 | 323.77 | 523,323 |
| 2026-07-09 | 321.44 | +4.28 | +1.35% | 317.89 | 322.90 | 316.20 | 536,382 |
| 2026-07-08 | 317.16 | +1.04 | +0.33% | 313.33 | 317.72 | 308.05 | 567,286 |
| 2026-07-07 | 316.12 | +3.76 | +1.20% | 314.97 | 320.40 | 310.13 | 622,847 |
| 2026-07-06 | 312.36 | -0.8200 | -0.26% | 312.08 | 312.93 | 305.26 | 564,845 |
| 2026-07-02 | 313.18 | -1.79 | -0.57% | 313.81 | 316.95 | 310.66 | 459,598 |
| 2026-07-01 | 314.97 | -1.83 | -0.58% | 311.52 | 319.52 | 309.43 | 645,861 |
| 2026-06-30 | 316.80 | +2.52 | +0.80% | 314.90 | 319.09 | 309.10 | 662,913 |
| 2026-06-29 | 314.28 | -6.49 | -2.02% | 315.55 | 321.82 | 312.00 | 773,367 |
| 2026-06-26 | 320.77 | -3.71 | -1.14% | 319.67 | 328.52 | 317.10 | 1,104,587 |
| 2026-06-25 | 324.48 | -13.31 | -3.94% | 337.70 | 337.87 | 321.89 | 904,713 |
| 2026-06-24 | 337.79 | +5.54 | +1.67% | 331.69 | 346.43 | 329.85 | 648,125 |
| 2026-06-23 | 332.25 | -8.02 | -2.36% | 331.01 | 336.38 | 326.46 | 483,694 |
| 2026-06-22 | 340.27 | +3.32 | +0.99% | 342.13 | 349.64 | 338.27 | 532,031 |