조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 336.85 | -10.82 | -3.11% | 346.19 | 347.51 | 331.79 | 824,149 |
| 2026-08-14 | 347.67 | -7.65 | -2.15% | 351.51 | 356.09 | 347.25 | 990,909 |
| 2026-08-13 | 355.32 | +1.69 | +0.48% | 362.10 | 362.10 | 348.68 | 526,162 |
| 2026-08-12 | 353.63 | -5.20 | -1.45% | 359.48 | 360.83 | 350.43 | 998,707 |
| 2026-08-11 | 358.83 | -12.67 | -3.41% | 368.11 | 369.61 | 358.18 | 552,308 |
| 2026-08-10 | 371.50 | +2.54 | +0.69% | 370.23 | 375.12 | 367.91 | 1,153,083 |
| 2026-08-07 | 368.96 | -2.19 | -0.59% | 369.95 | 374.38 | 366.51 | 641,045 |
| 2026-08-06 | 371.15 | +1.81 | +0.49% | 371.44 | 375.06 | 367.46 | 364,280 |
| 2026-08-05 | 369.34 | +1.52 | +0.41% | 365.25 | 373.28 | 365.25 | 645,366 |
| 2026-08-04 | 367.82 | -0.4100 | -0.11% | 371.11 | 375.22 | 365.22 | 749,054 |
| 2026-08-03 | 368.23 | -0.2500 | -0.07% | 373.13 | 376.45 | 366.88 | 575,074 |
| 2026-07-31 | 368.48 | -3.71 | -1.00% | 372.71 | 373.51 | 368.13 | 483,897 |
| 2026-07-30 | 372.19 | +1.06 | +0.29% | 370.27 | 373.88 | 363.11 | 573,953 |
| 2026-07-29 | 371.13 | +1.12 | +0.30% | 368.53 | 378.33 | 366.01 | 816,237 |
| 2026-07-28 | 370.01 | +12.00 | +3.35% | 361.93 | 373.36 | 361.93 | 721,708 |
| 2026-07-27 | 358.01 | +8.04 | +2.30% | 357.31 | 359.91 | 350.58 | 568,059 |
| 2026-07-24 | 349.97 | +10.49 | +3.09% | 340.32 | 351.68 | 337.94 | 622,506 |
| 2026-07-23 | 339.48 | -14.50 | -4.10% | 348.87 | 352.37 | 337.12 | 689,420 |
| 2026-07-22 | 353.98 | -0.7200 | -0.20% | 356.32 | 357.01 | 350.24 | 415,560 |
| 2026-07-21 | 354.70 | +2.56 | +0.73% | 355.27 | 360.00 | 345.37 | 742,919 |