조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 227.28 | -4.96 | -2.14% | 233.75 | 234.50 | 226.85 | 1,271,497 |
| 2026-09-14 | 232.24 | -6.80 | -2.84% | 238.40 | 238.42 | 231.89 | 1,055,550 |
| 2026-09-11 | 239.04 | +1.00 | +0.42% | 238.99 | 239.95 | 236.28 | 1,332,506 |
| 2026-09-10 | 238.04 | -1.14 | -0.48% | 238.15 | 240.81 | 236.75 | 1,126,013 |
| 2026-09-09 | 239.18 | -16.24 | -6.36% | 257.22 | 257.22 | 239.00 | 1,868,785 |
| 2026-09-08 | 255.42 | -9.91 | -3.73% | 264.83 | 266.98 | 252.81 | 1,729,172 |
| 2026-09-04 | 265.33 | +6.77 | +2.62% | 257.85 | 267.51 | 257.65 | 2,127,018 |
| 2026-09-03 | 258.56 | +1.49 | +0.58% | 258.39 | 260.50 | 252.61 | 1,337,300 |
| 2026-09-02 | 257.07 | -5.08 | -1.94% | 262.01 | 262.90 | 256.94 | 1,860,151 |
| 2026-09-01 | 262.15 | +2.39 | +0.92% | 256.00 | 264.98 | 253.65 | 2,217,503 |
| 2026-08-31 | 259.76 | -13.19 | -4.83% | 270.50 | 271.18 | 256.26 | 2,879,269 |
| 2026-08-28 | 272.95 | -17.05 | -5.88% | 291.30 | 292.50 | 272.72 | 2,893,457 |
| 2026-08-27 | 290.00 | -23.99 | -7.64% | 306.38 | 314.72 | 288.56 | 3,961,488 |
| 2026-08-26 | 313.99 | -1.28 | -0.41% | 314.00 | 317.95 | 310.69 | 2,472,097 |
| 2026-08-25 | 315.27 | -15.37 | -4.65% | 328.15 | 328.17 | 314.00 | 1,779,438 |
| 2026-08-24 | 330.64 | +4.14 | +1.27% | 326.00 | 330.97 | 324.44 | 679,197 |
| 2026-08-21 | 326.50 | -6.73 | -2.02% | 336.50 | 339.01 | 325.36 | 827,488 |
| 2026-08-20 | 333.23 | -4.27 | -1.27% | 331.25 | 335.60 | 326.35 | 1,213,727 |
| 2026-08-19 | 337.50 | +0.5500 | +0.16% | 334.00 | 338.79 | 329.04 | 850,383 |
| 2026-08-18 | 336.95 | +0.1000 | +0.03% | 338.88 | 341.38 | 333.69 | 1,294,569 |